Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.14 22.35 21.89 21.99 200,051 -0.19(-0.86%)
Apr 28, 2016 22.06 22.28 21.85 22.18 167,317 +0.12(+0.54%)
Apr 27, 2016 21.61 22.19 21.18 22.06 294,316 +0.34(+1.57%)
Apr 26, 2016 21.64 21.73 21.01 21.72 203,599 +0.16(+0.74%)
Apr 25, 2016 21.38 21.65 21.27 21.56 375,664 +0.19(+0.89%)
Apr 22, 2016 21.05 21.47 21.05 21.37 327,508 +0.25(+1.18%)
Apr 21, 2016 20.75 21.14 20.74 21.12 433,674 +0.41(+1.98%)
Apr 20, 2016 20.57 20.91 20.37 20.71 148,498 +0.18(+0.88%)
Apr 19, 2016 20.70 20.72 20.32 20.53 175,994 -0.13(-0.63%)
Apr 18, 2016 20.04 20.71 20.00 20.66 239,878 +0.53(+2.63%)
Apr 15, 2016 19.96 20.21 19.94 20.13 72,459 +0.09(+0.45%)
Apr 14, 2016 20.29 20.29 20.00 20.04 66,047 -0.20(-0.99%)
Apr 13, 2016 20.09 20.33 19.95 20.24 189,795 +0.22(+1.10%)
Apr 12, 2016 19.82 20.09 19.54 20.02 251,321 +0.21(+1.06%)
Apr 11, 2016 20.35 20.52 19.70 19.81 208,104 -0.47(-2.32%)
Apr 08, 2016 20.30 20.46 19.94 20.28 152,676 +0.09(+0.45%)
Apr 07, 2016 20.41 20.66 20.07 20.19 240,570 -0.38(-1.85%)
Apr 06, 2016 20.52 20.72 20.43 20.57 96,144 -0.07(-0.34%)
Apr 05, 2016 20.41 20.70 20.36 20.64 174,962 +0.07(+0.34%)
Apr 04, 2016 20.74 20.96 20.51 20.57 164,983 -0.20(-0.96%)
Apr 01, 2016 20.68 20.85 20.40 20.77 202,288 -0.07(-0.34%)
Mar 31, 2016 20.62 21.02 20.22 20.84 207,329 +0.05(+0.24%)
Mar 30, 2016 20.73 20.96 20.56 20.79 284,044 +0.19(+0.92%)
Mar 29, 2016 20.04 20.60 19.62 20.60 207,666 +0.54(+2.69%)
Mar 28, 2016 20.05 20.23 19.68 20.06 140,057 +0.09(+0.45%)
Mar 24, 2016 19.86 19.97 19.97 19.97 113,700 -0.02(-0.10%)
Mar 23, 2016 20.35 20.54 19.89 19.99 167,927 -0.39(-1.91%)
Mar 22, 2016 20.35 20.51 20.20 20.38 148,344 -0.01(-0.05%)
Mar 21, 2016 20.66 21.00 20.16 20.39 207,914 -0.27(-1.31%)
Mar 18, 2016 20.60 20.86 20.16 20.66 264,039 +0.20(+0.98%)
Mar 17, 2016 20.42 20.72 20.29 20.46 174,971 -0.03(-0.15%)
Mar 16, 2016 20.47 20.63 20.13 20.49 120,201 -0.06(-0.29%)
Mar 15, 2016 21.19 21.43 20.52 20.55 131,523 -0.70(-3.29%)
Mar 14, 2016 20.89 21.57 20.89 21.25 268,260 +0.29(+1.38%)
Mar 11, 2016 20.57 20.99 20.52 20.96 464,523 +0.45(+2.19%)
Mar 10, 2016 20.35 20.88 20.29 20.51 443,415 +0.16(+0.79%)
Mar 09, 2016 20.52 20.71 20.20 20.35 359,945 -0.13(-0.63%)
Mar 08, 2016 21.09 21.23 20.48 20.48 222,641 -0.78(-3.67%)
Mar 07, 2016 20.83 21.82 20.65 21.26 590,464 +0.39(+1.87%)
Mar 04, 2016 20.51 21.10 20.23 20.87 424,012 +0.37(+1.80%)
Mar 03, 2016 20.84 20.99 18.95 20.50 293,642 -0.35(-1.68%)
Mar 02, 2016 20.85 21.08 20.64 20.85 480,333 +0.03(+0.14%)
Mar 01, 2016 20.12 21.13 20.12 20.82 792,198 +0.77(+3.84%)
Feb 29, 2016 19.98 20.71 19.83 20.05 520,011 +0.21(+1.06%)
Feb 26, 2016 19.66 19.98 19.38 19.84 259,699 +0.27(+1.38%)
Feb 25, 2016 19.88 20.19 19.17 19.57 216,518 -0.20(-1.01%)
Feb 24, 2016 18.42 19.86 18.30 19.77 659,562 +1.86(+10.39%)
Feb 23, 2016 18.07 18.96 17.71 17.91 345,764 -0.18(-1.00%)
Feb 22, 2016 17.43 18.29 17.23 18.09 354,354 +0.86(+4.99%)
Feb 19, 2016 16.79 17.46 16.79 17.23 264,472 +0.41(+2.44%)
Feb 18, 2016 17.04 17.27 16.63 16.82 294,760 -0.18(-1.06%)
Feb 17, 2016 16.94 17.03 16.10 17.00 369,471 +0.19(+1.13%)
Feb 16, 2016 16.56 17.23 16.52 16.81 224,293 +0.35(+2.13%)
Feb 12, 2016 16.49 16.46 16.46 16.46 130,700 +0.15(+0.92%)
Feb 11, 2016 16.45 16.59 16.06 16.31 214,224 -0.23(-1.39%)
Feb 10, 2016 16.81 16.97 16.50 16.54 302,358 -0.11(-0.66%)
Feb 09, 2016 17.01 17.16 16.54 16.65 162,165 -0.60(-3.48%)
Feb 08, 2016 17.75 18.47 17.11 17.25 285,648 -0.71(-3.95%)
Feb 05, 2016 18.25 18.29 17.86 17.96 396,176 -0.40(-2.18%)
Feb 04, 2016 18.27 18.60 18.06 18.36 383,747 +0.06(+0.33%)
Feb 03, 2016 18.78 19.03 18.17 18.30 158,269 -0.36(-1.93%)
Feb 02, 2016 19.22 19.25 18.64 18.66 131,349 -0.69(-3.57%)
Feb 01, 2016 19.18 19.46 18.81 19.35 332,525 +0.06(+0.31%)
Jan 29, 2016 19.35 19.60 19.20 19.29 202,977 +0.05(+0.26%)
Jan 28, 2016 19.48 21.74 19.06 19.24 167,645 -0.06(-0.31%)
Jan 27, 2016 19.83 19.93 19.28 19.30 172,629 -0.62(-3.11%)
Jan 26, 2016 19.96 20.17 19.82 19.92 249,068 +0.08(+0.40%)
Jan 25, 2016 20.06 20.43 19.78 19.84 210,962 -0.37(-1.83%)
Jan 22, 2016 20.46 20.05 20.01 20.21 234,593 +0.16(+0.80%)
Jan 21, 2016 20.60 20.61 19.98 20.05 170,127 -0.54(-2.62%)
Jan 20, 2016 20.26 20.72 19.84 20.59 232,389 +0.08(+0.39%)
Jan 19, 2016 20.94 21.02 20.21 20.51 180,209 -0.23(-1.11%)
Jan 15, 2016 21.12 20.74 20.74 20.74 287,200 -0.93(-4.29%)
Jan 14, 2016 21.43 21.84 21.12 21.67 228,726 +0.34(+1.59%)
Jan 13, 2016 22.30 22.51 20.99 21.33 276,400 -0.86(-3.88%)
Jan 12, 2016 22.08 22.36 21.84 22.19 272,924 +0.13(+0.59%)
Jan 11, 2016 22.04 22.21 21.89 22.06 262,238 +0.10(+0.46%)
Jan 08, 2016 21.96 22.18 21.83 21.96 385,692 +0.21(+0.97%)
Jan 07, 2016 21.75 22.25 21.51 21.75 264,557 -0.32(-1.45%)
Jan 06, 2016 21.94 22.09 21.81 22.07 211,792 -0.21(-0.94%)
Jan 05, 2016 22.23 22.36 21.75 22.28 466,040 +0.18(+0.81%)
Jan 04, 2016 22.09 22.35 21.48 22.10 371,574 -0.35(-1.56%)
Dec 31, 2015 22.42 22.45 22.45 22.45 195,700 +0.01(+0.04%)
Dec 30, 2015 22.60 22.84 22.42 22.44 104,567 -0.21(-0.93%)
Dec 29, 2015 22.65 22.93 22.50 22.65 182,071 +0.10(+0.44%)
Dec 28, 2015 22.73 23.03 22.35 22.55 174,878 -0.31(-1.36%)
Dec 24, 2015 22.79 22.86 22.86 22.86 65,100 +0.08(+0.35%)
Dec 23, 2015 22.94 22.94 22.47 22.78 164,139 -0.06(-0.26%)
Dec 22, 2015 22.99 22.99 22.49 22.84 168,884 -0.07(-0.31%)
Dec 21, 2015 22.79 23.86 22.60 22.91 174,243 +0.22(+0.97%)
Dec 18, 2015 23.11 23.29 22.63 22.69 352,188 -0.52(-2.24%)
Dec 17, 2015 23.69 23.77 23.08 23.21 164,983 -0.35(-1.49%)
Dec 16, 2015 23.51 23.79 23.32 23.56 261,269 +0.11(+0.47%)
Dec 15, 2015 23.11 23.50 22.90 23.45 324,029 +0.57(+2.49%)
Dec 14, 2015 23.00 23.17 22.78 22.88 515,857 -0.18(-0.78%)
Dec 11, 2015 22.70 23.22 22.04 23.06 319,759 -0.04(-0.17%)
Dec 10, 2015 23.25 23.37 22.99 23.10 362,047 -0.19(-0.82%)
Dec 09, 2015 23.33 23.76 23.21 23.29 619,213 +0.00(+0.00%)
Dec 08, 2015 22.84 23.50 22.57 23.29 513,561 +0.17(+0.74%)
Dec 07, 2015 22.91 23.25 22.71 23.12 499,625 +0.23(+1.00%)
Dec 04, 2015 22.25 23.14 22.25 22.89 603,267 +0.60(+2.69%)
Dec 03, 2015 22.31 22.70 22.07 22.29 407,773 -0.01(-0.04%)
Dec 02, 2015 22.13 22.40 22.06 22.30 229,546 +0.10(+0.45%)
Dec 01, 2015 22.20 22.36 21.85 22.20 264,076 -0.01(-0.05%)
Nov 30, 2015 21.84 22.48 21.56 22.21 373,700 +0.38(+1.74%)
Nov 27, 2015 21.54 22.03 21.54 21.83 104,346 +0.28(+1.30%)
Nov 25, 2015 21.20 21.55 21.55 21.55 121,800 +0.34(+1.60%)
Nov 24, 2015 21.16 21.32 20.97 21.21 165,815 +0.02(+0.09%)
Nov 23, 2015 21.19 21.36 19.56 21.19 201,388 -0.11(-0.52%)
Nov 20, 2015 21.39 21.74 21.10 21.30 231,544 +0.05(+0.24%)
Nov 19, 2015 21.25 21.38 21.02 21.25 248,256 -0.18(-0.84%)
Nov 18, 2015 21.27 21.45 21.09 21.43 220,177 +0.20(+0.94%)
Nov 17, 2015 21.13 21.50 20.96 21.23 267,892 +0.14(+0.66%)
Nov 16, 2015 20.76 21.11 20.46 21.09 403,863 +0.26(+1.25%)
Nov 13, 2015 20.62 21.09 20.58 20.83 247,873 +0.05(+0.24%)
Nov 12, 2015 20.78 21.19 20.69 20.78 211,503 -0.07(-0.34%)
Nov 11, 2015 20.53 21.07 20.20 20.85 374,410 +0.50(+2.46%)
Nov 10, 2015 18.42 20.55 18.42 20.35 497,219 +0.05(+0.25%)
Nov 09, 2015 20.25 20.57 20.15 20.30 379,621 -0.04(-0.20%)
Nov 06, 2015 19.71 20.50 19.69 20.34 2,279,125 +0.42(+2.11%)
Nov 05, 2015 20.00 20.00 19.73 19.92 476,123 -0.08(-0.40%)
Nov 04, 2015 19.48 20.33 19.39 20.00 1,091,018 +2.29(+12.93%)
Nov 03, 2015 17.52 17.78 17.22 17.71 237,619 +0.11(+0.62%)
Nov 02, 2015 16.91 17.75 16.91 17.60 216,413 +0.70(+4.14%)
Oct 30, 2015 17.31 17.45 16.89 16.90 134,292 -0.34(-1.97%)
Oct 29, 2015 17.33 17.80 16.23 17.24 143,928 -0.10(-0.58%)
Oct 28, 2015 17.29 17.50 17.07 17.34 281,735 +0.10(+0.58%)
Oct 27, 2015 17.86 18.45 16.39 17.24 115,813 -0.65(-3.63%)
Oct 26, 2015 18.16 18.16 17.84 17.89 1,178,571 -0.34(-1.87%)
Oct 23, 2015 18.36 18.74 16.62 18.23 91,581 +0.09(+0.50%)
Oct 22, 2015 17.60 18.32 17.32 18.14 111,813 +0.65(+3.72%)
Oct 21, 2015 17.71 17.82 17.29 17.49 124,876 -0.20(-1.13%)
Oct 20, 2015 16.87 17.77 16.87 17.69 112,643 -0.11(-0.62%)
Oct 19, 2015 17.63 17.90 17.42 17.80 92,926 +0.08(+0.45%)
Oct 16, 2015 17.99 17.99 17.40 17.72 95,815 -0.20(-1.12%)
Oct 15, 2015 17.30 17.93 17.20 17.92 104,503 +0.70(+4.07%)
Oct 14, 2015 17.02 17.81 17.02 17.22 93,998 -0.47(-2.66%)
Oct 13, 2015 17.79 18.09 17.27 17.69 103,279 -0.19(-1.06%)
Oct 12, 2015 17.96 18.15 17.70 17.88 94,814 -0.06(-0.33%)
Oct 09, 2015 17.89 17.99 17.56 17.94 50,546 +0.09(+0.50%)
Oct 08, 2015 17.34 17.90 17.17 17.85 162,743 +0.44(+2.53%)
Oct 07, 2015 17.41 17.59 17.07 17.41 169,169 +0.07(+0.40%)
Oct 06, 2015 17.39 17.50 17.18 17.34 99,336 -0.05(-0.29%)
Oct 05, 2015 17.03 17.41 16.96 17.39 125,643 +0.43(+2.54%)
Oct 02, 2015 16.44 16.98 16.31 16.96 252,559 +0.39(+2.35%)
Oct 01, 2015 16.67 16.77 16.42 16.57 331,393 -0.05(-0.30%)
Sep 30, 2015 16.95 17.11 16.55 16.62 187,939 -0.19(-1.13%)
Sep 29, 2015 17.20 17.20 16.75 16.81 132,401 -0.39(-2.27%)
Sep 28, 2015 17.10 17.27 16.93 17.20 209,594 +0.07(+0.41%)
Sep 25, 2015 17.35 17.41 16.74 17.13 417,469 -0.07(-0.41%)
Sep 24, 2015 17.16 17.30 16.92 17.20 111,055 -0.08(-0.46%)
Sep 23, 2015 17.49 17.51 17.18 17.28 99,208 -0.21(-1.20%)
Sep 22, 2015 17.39 17.55 17.22 17.49 187,967 -0.07(-0.40%)
Sep 21, 2015 17.78 17.95 17.48 17.56 141,267 -0.08(-0.45%)
Sep 18, 2015 17.57 17.99 17.30 17.64 211,553 -0.23(-1.29%)
Sep 17, 2015 17.96 18.22 17.79 17.87 149,863 -0.13(-0.72%)
Sep 16, 2015 18.37 18.44 17.86 18.00 120,797 -0.33(-1.80%)
Sep 15, 2015 18.10 18.47 17.94 18.33 313,419 +0.20(+1.10%)
Sep 14, 2015 18.00 18.25 17.89 18.13 232,610 +0.13(+0.72%)
Sep 11, 2015 17.84 18.04 17.71 18.00 169,940 +0.02(+0.11%)
Sep 10, 2015 17.73 18.05 17.52 17.98 321,712 +0.16(+0.90%)
Sep 09, 2015 18.09 18.21 17.75 17.82 216,857 -0.14(-0.78%)
Sep 08, 2015 17.85 18.01 17.73 17.96 128,682 +0.33(+1.87%)
Sep 04, 2015 17.56 17.63 17.63 17.63 153,700 -0.17(-0.96%)
Sep 03, 2015 17.91 18.01 17.77 17.80 192,321 -0.10(-0.56%)
Sep 02, 2015 17.88 18.00 17.35 17.90 415,771 +0.24(+1.36%)
Sep 01, 2015 18.07 18.16 17.59 17.66 189,248 -0.75(-4.07%)
Aug 31, 2015 18.62 18.69 18.26 18.41 148,064 -0.31(-1.66%)
Aug 28, 2015 18.58 18.86 18.42 18.72 435,159 +0.14(+0.75%)
Aug 27, 2015 18.47 18.74 18.20 18.58 349,999 +0.18(+0.98%)
Aug 26, 2015 18.42 18.66 18.02 18.40 336,515 +0.35(+1.94%)
Aug 25, 2015 18.82 18.84 17.96 18.05 331,974 -0.25(-1.37%)
Aug 24, 2015 18.54 19.08 18.04 18.30 369,473 -0.58(-3.07%)
Aug 21, 2015 18.66 19.27 18.66 18.88 229,322 -0.12(-0.63%)
Aug 20, 2015 19.16 19.39 19.00 19.00 225,803 -0.35(-1.81%)
Aug 19, 2015 19.19 19.57 19.02 19.35 193,782 +0.04(+0.21%)
Aug 18, 2015 19.66 19.70 19.28 19.31 186,919 -0.40(-2.03%)
Aug 17, 2015 19.19 19.77 19.04 19.71 272,672 +0.40(+2.07%)
Aug 14, 2015 19.00 19.35 18.80 19.31 165,694 +0.31(+1.63%)
Aug 13, 2015 19.06 19.27 18.98 19.00 178,233 -0.11(-0.58%)
Aug 12, 2015 18.79 19.13 18.79 19.11 261,215 +0.15(+0.79%)
Aug 11, 2015 18.63 19.40 18.63 18.96 262,063 +0.17(+0.90%)
Aug 10, 2015 18.41 18.90 18.30 18.79 293,224 +0.44(+2.40%)
Aug 07, 2015 19.16 19.16 18.24 18.35 266,580 -0.95(-4.92%)
Aug 06, 2015 19.72 20.00 19.13 19.30 729,925 -0.08(-0.41%)
Aug 05, 2015 19.47 19.82 19.29 19.38 235,138 +0.00(+0.00%)
Aug 04, 2015 19.26 19.45 19.08 19.38 145,902 +0.10(+0.52%)
Aug 03, 2015 19.26 19.43 18.95 19.28 175,571 +0.08(+0.42%)
Jul 31, 2015 19.24 19.50 19.11 19.20 212,866 -0.03(-0.16%)
Jul 30, 2015 18.88 19.48 18.85 19.23 155,703 +0.22(+1.16%)
Jul 29, 2015 18.96 19.19 18.71 19.01 139,486 +0.03(+0.16%)
Jul 28, 2015 19.02 19.06 18.45 18.98 242,652 -0.01(-0.05%)
Jul 27, 2015 19.05 19.05 18.89 18.99 112,760 -0.17(-0.89%)
Jul 24, 2015 19.01 19.33 18.83 19.16 186,423 +0.15(+0.79%)
Jul 23, 2015 19.39 19.48 18.93 19.01 159,413 -0.31(-1.60%)
Jul 22, 2015 19.11 19.40 19.11 19.32 124,681 +0.10(+0.52%)
Jul 21, 2015 18.95 19.27 18.88 19.22 167,730 +0.22(+1.16%)
Jul 20, 2015 19.05 19.14 18.96 19.00 106,806 -0.09(-0.47%)
Jul 17, 2015 19.43 19.43 18.90 19.09 167,954 -0.26(-1.34%)
Jul 16, 2015 19.38 19.51 19.25 19.35 59,107 +0.08(+0.42%)
Jul 15, 2015 19.44 19.59 19.24 19.27 63,860 -0.21(-1.08%)
Jul 14, 2015 19.32 19.73 19.28 19.48 356,110 +0.17(+0.88%)
Jul 13, 2015 19.21 19.53 19.21 19.31 128,598 +0.08(+0.42%)
Jul 10, 2015 19.21 19.32 19.03 19.23 233,048 +0.19(+1.00%)
Jul 09, 2015 19.44 19.44 19.00 19.04 354,123 -0.20(-1.04%)
Jul 08, 2015 19.42 19.42 18.98 19.24 594,235 -0.07(-0.36%)
Jul 07, 2015 19.10 19.39 18.98 19.31 128,830 +0.20(+1.05%)
Jul 06, 2015 19.02 19.25 18.88 19.11 92,581 -0.04(-0.21%)
Jul 02, 2015 19.22 19.15 19.15 19.15 120,800 -0.01(-0.05%)
Jul 01, 2015 19.26 19.36 19.02 19.16 125,871 +0.09(+0.47%)
Jun 30, 2015 19.25 19.28 18.96 19.07 132,311 +0.03(+0.16%)
Jun 29, 2015 19.29 19.49 19.00 19.04 166,102 -0.39(-2.01%)
Jun 26, 2015 19.60 19.75 19.25 19.43 216,658 -0.20(-1.02%)
Jun 25, 2015 19.97 19.97 19.52 19.63 247,690 -0.21(-1.06%)
Jun 24, 2015 20.12 20.23 19.66 19.84 212,824 -0.38(-1.88%)
Jun 23, 2015 20.36 20.36 20.06 20.22 253,168 +0.03(+0.15%)
Jun 22, 2015 20.26 20.37 20.04 20.19 98,317 +0.10(+0.50%)
Jun 19, 2015 20.14 20.32 19.85 20.09 228,025 -0.03(-0.15%)
Jun 18, 2015 20.01 20.29 19.86 20.12 145,315 +0.18(+0.90%)
Jun 17, 2015 19.86 20.30 19.80 19.94 1,039,561 +0.11(+0.55%)
Jun 16, 2015 19.36 19.93 19.36 19.83 112,972 +0.38(+1.95%)
Jun 15, 2015 19.36 19.53 19.10 19.45 103,204 +0.00(+0.00%)
Jun 12, 2015 19.25 19.46 19.08 19.45 153,993 +0.10(+0.52%)
Jun 11, 2015 19.11 19.40 19.01 19.35 132,606 +0.25(+1.31%)
Jun 10, 2015 18.99 19.35 18.89 19.10 173,017 +0.16(+0.84%)
Jun 09, 2015 18.96 19.07 18.83 18.94 272,469 -0.07(-0.37%)
Jun 08, 2015 19.11 19.18 18.77 19.01 216,095 -0.18(-0.94%)
Jun 05, 2015 18.59 19.23 18.50 19.19 215,791 +0.55(+2.95%)
Jun 04, 2015 18.34 18.80 18.02 18.64 1,054,435 +0.23(+1.25%)
Jun 03, 2015 17.87 18.56 17.75 18.41 310,015 +0.66(+3.72%)
Jun 02, 2015 18.22 18.28 17.66 17.75 229,087 -0.53(-2.90%)
Jun 01, 2015 18.41 18.55 17.94 18.28 182,792 +0.02(+0.11%)
May 29, 2015 18.99 19.02 18.25 18.26 204,461 -0.77(-4.05%)
May 28, 2015 18.92 19.09 18.68 19.03 127,369 +0.05(+0.26%)
May 27, 2015 18.50 19.07 18.30 18.98 156,240 +0.48(+2.59%)
May 26, 2015 18.78 18.98 18.41 18.50 187,979 -0.37(-1.96%)
May 22, 2015 19.25 18.87 18.87 18.87 130,300 -0.40(-2.08%)
May 21, 2015 19.54 19.57 19.18 19.27 164,977 -0.27(-1.38%)
May 20, 2015 19.65 19.77 19.20 19.54 505,327 -0.05(-0.26%)
May 19, 2015 19.31 19.61 19.23 19.59 172,302 +0.21(+1.08%)
May 18, 2015 19.18 19.39 18.97 19.38 247,453 +0.07(+0.36%)
May 15, 2015 19.51 19.71 19.21 19.31 84,652 -0.29(-1.48%)
May 14, 2015 19.53 19.77 18.64 19.60 231,028 +0.10(+0.51%)
May 13, 2015 19.61 19.91 19.38 19.50 219,630 -0.04(-0.20%)
May 12, 2015 19.66 19.75 19.13 19.54 180,727 -0.12(-0.64%)
May 11, 2015 19.91 19.98 19.60 19.66 241,515 -0.18(-0.88%)
May 08, 2015 20.00 20.25 19.83 19.84 174,018 -0.05(-0.25%)
May 07, 2015 19.91 20.11 19.64 19.89 239,654 -0.01(-0.05%)
May 06, 2015 20.98 20.98 19.66 19.90 331,157 +0.97(+5.12%)
May 05, 2015 18.90 19.02 18.47 18.93 164,498 -0.09(-0.47%)
May 04, 2015 19.40 19.64 19.00 19.02 86,183 -0.29(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.