Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.71 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.241 7.355 7.210 7.288 36,983 +0.01(+0.11%)
Apr 28, 2016 7.147 7.288 7.147 7.280 19,412 +0.00(+0.00%)
Apr 27, 2016 7.155 7.280 7.155 7.280 28,170 +0.01(+0.11%)
Apr 26, 2016 7.210 7.280 7.164 7.273 71,757 +0.09(+1.31%)
Apr 25, 2016 7.061 7.210 7.022 7.179 70,218 +0.10(+1.44%)
Apr 22, 2016 7.053 7.194 6.991 7.077 50,969 +0.02(+0.33%)
Apr 21, 2016 7.210 7.210 6.842 7.053 58,921 +0.00(+0.00%)
Apr 20, 2016 7.139 7.139 7.030 7.053 35,431 -0.01(-0.11%)
Apr 19, 2016 7.077 7.202 7.022 7.061 29,414 +0.03(+0.45%)
Apr 18, 2016 7.053 7.210 7.030 7.030 35,755 -0.01(-0.11%)
Apr 15, 2016 7.139 7.163 7.037 7.037 35,252 -0.05(-0.77%)
Apr 14, 2016 7.069 7.155 7.069 7.092 40,633 -0.02(-0.22%)
Apr 13, 2016 7.037 7.202 7.037 7.108 50,678 +0.05(+0.78%)
Apr 12, 2016 7.006 7.100 7.006 7.053 37,142 +0.04(+0.56%)
Apr 11, 2016 6.959 7.088 6.959 7.014 41,072 +0.00(+0.00%)
Apr 08, 2016 7.077 7.077 6.998 7.014 39,684 -0.03(-0.44%)
Apr 07, 2016 7.139 7.139 7.030 7.045 28,253 -0.02(-0.33%)
Apr 06, 2016 7.061 7.214 6.992 7.069 62,928 +0.02(+0.22%)
Apr 05, 2016 7.022 7.237 7.022 7.053 50,954 -0.04(-0.55%)
Apr 04, 2016 7.061 7.124 7.006 7.092 38,826 +0.08(+1.12%)
Apr 01, 2016 6.983 7.053 6.983 7.014 23,736 +0.03(+0.45%)
Mar 31, 2016 7.053 7.077 6.826 6.983 55,800 -0.07(-0.94%)
Mar 30, 2016 7.053 7.053 6.975 7.049 35,618 +0.04(+0.62%)
Mar 29, 2016 7.014 7.045 7.006 7.006 25,348 +0.01(+0.11%)
Mar 28, 2016 7.053 7.053 6.771 6.998 10,286 -0.02(-0.33%)
Mar 24, 2016 7.006 7.022 7.022 7.022 15,695 -0.02(-0.33%)
Mar 23, 2016 6.967 7.053 6.677 7.045 32,612 +0.02(+0.22%)
Mar 22, 2016 6.928 7.045 6.912 7.030 27,674 +0.04(+0.56%)
Mar 21, 2016 7.053 7.053 6.920 6.990 9,720 -0.02(-0.34%)
Mar 18, 2016 7.037 7.045 6.959 7.014 42,609 +0.01(+0.11%)
Mar 17, 2016 6.936 7.014 6.881 7.006 17,069 +0.03(+0.45%)
Mar 16, 2016 6.959 7.022 6.936 6.975 46,074 -0.03(-0.45%)
Mar 15, 2016 6.881 7.045 6.881 7.006 32,912 +0.07(+1.02%)
Mar 14, 2016 6.826 6.943 6.826 6.936 15,319 +0.08(+1.14%)
Mar 11, 2016 6.802 6.896 6.755 6.857 33,653 +0.04(+0.57%)
Mar 10, 2016 6.748 6.857 6.748 6.818 35,080 -0.02(-0.34%)
Mar 09, 2016 6.740 6.849 6.724 6.842 63,838 +0.18(+2.71%)
Mar 08, 2016 6.755 6.825 6.654 6.661 18,866 -0.11(-1.61%)
Mar 07, 2016 6.677 6.771 6.677 6.771 27,877 +0.10(+1.52%)
Mar 04, 2016 6.739 6.739 6.638 6.669 58,146 +0.04(+0.59%)
Mar 03, 2016 6.724 6.747 6.583 6.630 36,437 -0.08(-1.16%)
Mar 02, 2016 6.700 6.747 6.677 6.708 16,438 +0.00(+0.00%)
Mar 01, 2016 6.677 6.724 6.615 6.708 28,152 +0.08(+1.18%)
Feb 29, 2016 6.615 6.747 6.591 6.630 52,415 +0.05(+0.83%)
Feb 26, 2016 6.435 6.630 6.435 6.576 63,657 +0.01(+0.12%)
Feb 25, 2016 6.552 6.630 6.474 6.568 60,046 +0.02(+0.36%)
Feb 24, 2016 6.474 6.576 6.451 6.544 29,582 +0.07(+1.08%)
Feb 23, 2016 6.412 6.513 6.369 6.474 82,228 +0.02(+0.36%)
Feb 22, 2016 6.466 6.474 6.404 6.451 28,445 +0.03(+0.49%)
Feb 19, 2016 6.396 6.521 6.396 6.420 27,855 -0.03(-0.48%)
Feb 18, 2016 6.381 6.505 6.381 6.451 12,480 -0.01(-0.12%)
Feb 17, 2016 6.576 6.576 6.412 6.459 20,313 -0.06(-0.96%)
Feb 16, 2016 6.482 6.552 6.414 6.521 33,172 +0.08(+1.21%)
Feb 12, 2016 6.381 6.443 6.443 6.443 25,255 +0.10(+1.60%)
Feb 11, 2016 6.396 6.427 6.322 6.342 12,449 -0.11(-1.69%)
Feb 10, 2016 6.443 6.482 6.388 6.451 27,439 -0.01(-0.12%)
Feb 09, 2016 6.443 6.474 6.295 6.459 22,406 +0.05(+0.73%)
Feb 08, 2016 6.420 6.474 6.404 6.412 5,381 -0.07(-1.08%)
Feb 05, 2016 6.474 6.482 6.443 6.482 6,822 +0.00(+0.00%)
Feb 04, 2016 6.466 6.482 6.412 6.482 14,210 +0.05(+0.85%)
Feb 03, 2016 6.490 6.490 6.412 6.427 11,098 -0.05(-0.84%)
Feb 02, 2016 6.443 6.482 6.427 6.482 48,577 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.