Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 25, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 22, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+15.00%)
Apr 21, 2016 0.2050 0.2350 0.1700 0.2000 72,001 +0.00(+0.00%)
Apr 20, 2016 0.2100 0.2100 0.2000 0.2000 55,000 +0.00(+0.00%)
Apr 19, 2016 0.2200 0.2200 0.2000 0.2000 6,000 -0.05(-20.00%)
Apr 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2016 0.2400 0.2500 0.2400 0.2500 12,000 -0.02(-7.41%)
Apr 12, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 11, 2016 0.2300 0.2500 0.2300 0.2500 19,000 +0.00(+0.00%)
Apr 08, 2016 0.2500 0.2500 0.2000 0.2500 35,000 +0.00(+0.00%)
Apr 07, 2016 0.2500 0.2500 0.2500 0.2500 20,199 -0.03(-10.71%)
Apr 06, 2016 0.2500 0.2800 0.2500 0.2800 26,000 +0.02(+7.69%)
Apr 05, 2016 0.2500 0.2800 0.2500 0.2600 75,500 +0.04(+18.18%)
Apr 04, 2016 0.2200 0.2200 0.2000 0.2200 15,891 +0.02(+10.00%)
Apr 01, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Mar 30, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 29, 2016 0.1800 0.1900 0.1800 0.1900 42,500 +0.01(+5.56%)
Mar 28, 2016 0.1700 0.1900 0.1700 0.1800 14,001 -0.02(-10.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 22, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 21, 2016 0.2800 0.2800 0.2500 0.2500 15,102 -0.04(-13.79%)
Mar 18, 2016 0.2300 0.2900 0.2300 0.2900 18,502 +0.04(+16.00%)
Mar 17, 2016 0.2500 0.2500 0.2300 0.2500 14,500 +0.00(+0.00%)
Mar 16, 2016 0.2100 0.2500 0.2100 0.2500 25,000 +0.05(+25.00%)
Mar 15, 2016 0.2000 0.2000 0.1500 0.2000 15,000 +0.05(+33.33%)
Mar 11, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 10, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.