Indicators

WT Offshore (NY: WTI )

2.320 -0.060 (-2.52%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.036	2.046	2.006	2.026	865,517	+0.01(+0.49%)
Apr 27, 2017	2.086	2.086	1.966	2.016	1,257,540	-0.07(-3.33%)
Apr 26, 2017	2.056	2.145	2.026	2.086	1,134,133	+0.03(+1.45%)
Apr 25, 2017	2.046	2.066	1.996	2.056	1,384,627	+0.01(+0.49%)
Apr 24, 2017	2.086	2.105	2.026	2.046	1,154,382	-0.03(-1.44%)
Apr 21, 2017	2.155	2.155	1.946	2.076	3,574,060	-0.08(-3.69%)
Apr 20, 2017	2.294	2.294	2.155	2.155	1,665,032	-0.14(-6.06%)
Apr 19, 2017	2.433	2.443	2.264	2.294	1,643,037	-0.14(-5.71%)
Apr 18, 2017	2.473	2.493	2.413	2.433	1,097,729	-0.07(-2.78%)
Apr 17, 2017	2.473	2.518	2.443	2.503	1,071,792	+0.03(+1.20%)
Apr 13, 2017	2.612	2.652	2.453	2.473	1,584,333	-0.15(-5.68%)
Apr 12, 2017	2.671	2.771	2.622	2.622	1,786,406	-0.05(-1.86%)
Apr 11, 2017	2.671	2.691	2.642	2.671	689,712	-0.02(-0.74%)
Apr 10, 2017	2.681	2.716	2.671	2.691	619,343	+0.01(+0.37%)
Apr 07, 2017	2.781	2.791	2.661	2.681	1,146,417	-0.04(-1.46%)
Apr 06, 2017	2.671	2.721	2.632	2.721	1,114,651	+0.10(+3.79%)
Apr 05, 2017	2.711	2.771	2.612	2.622	1,928,592	-0.03(-1.12%)
Apr 04, 2017	2.661	2.746	2.642	2.652	1,136,516	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.