Indicators

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.44	18.56	18.09	18.45	290,896	+0.03(+0.17%)
Apr 27, 2017	18.82	19.04	18.42	18.42	120,718	-0.29(-1.57%)
Apr 26, 2017	18.55	18.82	18.44	18.71	109,497	+0.21(+1.16%)
Apr 25, 2017	18.54	18.69	18.28	18.50	123,253	+0.00(+0.00%)
Apr 24, 2017	19.26	19.27	17.69	18.50	314,299	-0.71(-3.67%)
Apr 21, 2017	19.36	19.57	19.02	19.20	143,952	-0.13(-0.66%)
Apr 20, 2017	18.52	19.58	18.52	19.33	328,683	+0.93(+5.04%)
Apr 19, 2017	18.55	18.71	18.26	18.40	783,372	-0.13(-0.73%)
Apr 18, 2017	18.37	18.57	18.22	18.54	93,654	+0.26(+1.43%)
Apr 17, 2017	18.31	18.41	18.14	18.28	144,758	+0.06(+0.30%)
Apr 13, 2017	18.25	18.32	17.84	18.22	86,979	+0.04(+0.22%)
Apr 12, 2017	18.42	18.42	18.17	18.18	108,809	-0.14(-0.78%)
Apr 11, 2017	18.14	18.46	18.01	18.33	113,269	+0.15(+0.83%)
Apr 10, 2017	17.80	18.24	17.76	18.17	92,419	+0.44(+2.50%)
Apr 07, 2017	17.45	17.85	17.24	17.73	137,965	+0.29(+1.63%)
Apr 06, 2017	17.36	17.71	17.16	17.45	257,902	-0.05(-0.27%)
Apr 05, 2017	17.99	18.17	17.43	17.49	116,899	-0.55(-3.07%)
Apr 04, 2017	18.05	18.22	17.87	18.05	100,815	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.