Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

32.87 +0.22 (+0.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.62	36.82	32.54	32.70	390,065	-0.04(-0.13%)
Apr 27, 2017	32.67	32.77	32.60	32.74	2,541,560	+0.54(+1.68%)
Apr 26, 2017	32.13	32.44	32.07	32.20	1,910,184	-0.21(-0.64%)
Apr 25, 2017	32.31	32.43	32.23	32.41	456,014	+0.40(+1.24%)
Apr 24, 2017	31.92	32.18	31.92	32.01	896,223	+0.41(+1.30%)
Apr 21, 2017	31.49	31.62	31.41	31.60	1,246,548	-0.15(-0.47%)
Apr 20, 2017	31.89	31.94	31.70	31.75	1,299,608	-0.05(-0.16%)
Apr 19, 2017	31.75	31.90	31.69	31.80	674,323	+0.06(+0.19%)
Apr 18, 2017	31.84	32.05	31.61	31.74	1,097,889	-0.38(-1.18%)
Apr 17, 2017	31.92	32.16	31.90	32.12	1,336,848	+0.20(+0.63%)
Apr 13, 2017	32.03	32.07	31.84	31.92	850,974	-0.31(-0.96%)
Apr 12, 2017	32.00	32.24	31.97	32.23	878,033	+0.16(+0.50%)
Apr 11, 2017	31.89	32.10	31.82	32.07	922,796	+0.40(+1.26%)
Apr 10, 2017	31.80	31.82	31.60	31.67	1,056,918	-0.25(-0.78%)
Apr 07, 2017	31.85	31.97	31.82	31.92	737,148	-0.11(-0.36%)
Apr 06, 2017	32.15	32.17	31.99	32.03	477,666	+0.01(+0.05%)
Apr 05, 2017	32.05	32.24	31.98	32.02	495,609	-0.13(-0.40%)
Apr 04, 2017	31.97	32.17	31.92	32.15	731,113	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.