Indicators

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		2.050	2.050	2.050	0	-0.05(-2.38%)
Apr 25, 2017		2.100	2.100	2.100	125	-0.04(-1.88%)
Apr 24, 2017	2.149	2.149	2.140	2.140	951	-0.09(-4.02%)
Apr 21, 2017	2.230	2.230	2.230	2.230	200	+0.01(+0.40%)
Apr 20, 2017	2.221	2.221	2.221	2.221	400	-0.12(-5.09%)
Apr 17, 2017		2.340	2.340	2.340	0	-0.12(-5.06%)
Apr 12, 2017		2.465	2.465	2.465	45	+0.15(+6.70%)
Apr 11, 2017	2.120	2.344	2.120	2.310	20,650	+0.20(+9.24%)
Apr 10, 2017	2.066	2.115	2.050	2.115	1,219	-0.04(-1.65%)
Apr 07, 2017	2.159	2.159	2.150	2.150	1,100	-0.05(-2.21%)
Apr 06, 2017	2.199	2.199	2.199	2.199	1,000	+0.02(+0.91%)
Apr 05, 2017	2.124	2.180	2.124	2.179	3,954	-0.05(-2.12%)
Apr 04, 2017	2.216	2.226	2.214	2.226	1,890	-0.07(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.