Indicators

Geospace Technologie (NQ: GEOS )

12.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.65	16.78	16.11	16.54	38,151	-0.05(-0.30%)
Apr 27, 2017	16.77	17.04	16.41	16.59	34,614	-0.25(-1.48%)
Apr 26, 2017	16.60	17.00	16.60	16.84	53,080	+0.23(+1.38%)
Apr 25, 2017	15.96	16.76	15.80	16.61	33,601	+0.76(+4.79%)
Apr 24, 2017	15.63	16.04	15.32	15.85	39,461	+0.57(+3.73%)
Apr 21, 2017	15.03	15.63	14.96	15.28	43,395	+0.20(+1.33%)
Apr 20, 2017	15.38	15.44	14.99	15.08	44,352	-0.25(-1.63%)
Apr 19, 2017	15.38	15.45	14.99	15.33	44,228	+0.03(+0.20%)
Apr 18, 2017	15.46	15.46	15.07	15.30	23,151	-0.21(-1.35%)
Apr 17, 2017	15.07	15.65	14.90	15.51	48,340	+0.56(+3.75%)
Apr 13, 2017	15.06	15.21	14.80	14.95	32,713	-0.10(-0.66%)
Apr 12, 2017	15.38	15.56	14.95	15.05	19,207	-0.29(-1.89%)
Apr 11, 2017	15.23	15.48	14.93	15.34	34,896	+0.12(+0.79%)
Apr 10, 2017	15.38	15.66	15.12	15.22	30,660	-0.07(-0.46%)
Apr 07, 2017	15.68	15.80	15.20	15.29	31,342	-0.23(-1.48%)
Apr 06, 2017	14.69	15.72	14.66	15.52	41,212	+0.92(+6.30%)
Apr 05, 2017	15.50	15.62	14.52	14.60	53,879	-0.70(-4.58%)
Apr 04, 2017	15.33	15.67	15.01	15.30	35,597	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.