Indicators

Aviat Networks Inc (NQ: AVNW )

29.91 +1.51 (+5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.185	8.363	7.820	8.345	31,490	+0.07(+0.79%)
Apr 27, 2017	8.110	8.280	7.750	8.280	37,890	+0.14(+1.78%)
Apr 26, 2017	8.160	8.160	8.000	8.135	17,790	-0.05(-0.61%)
Apr 25, 2017	7.750	8.200	7.720	8.185	78,526	+0.47(+6.02%)
Apr 24, 2017	7.610	7.823	7.520	7.720	57,866	+0.21(+2.73%)
Apr 21, 2017	7.667	7.700	7.505	7.515	14,702	-0.14(-1.76%)
Apr 20, 2017	7.441	7.740	7.441	7.650	70,622	+0.25(+3.31%)
Apr 19, 2017	7.430	7.496	7.265	7.405	91,204	-0.01(-0.20%)
Apr 18, 2017	7.300	7.485	7.180	7.420	76,204	+0.04(+0.47%)
Apr 17, 2017	7.090	7.425	7.080	7.385	34,378	+0.23(+3.29%)
Apr 13, 2017	7.185	7.215	7.075	7.150	18,148	-0.09(-1.31%)
Apr 12, 2017	7.110	7.245	7.110	7.245	13,010	+0.02(+0.28%)
Apr 11, 2017	7.230	7.430	7.165	7.225	51,988	-0.02(-0.28%)
Apr 10, 2017	7.195	7.275	7.130	7.245	27,434	+0.07(+0.91%)
Apr 07, 2017	7.211	7.375	7.180	7.180	62,506	-0.12(-1.71%)
Apr 06, 2017	7.240	7.370	7.175	7.305	39,374	+0.13(+1.81%)
Apr 05, 2017	7.385	7.585	7.175	7.175	35,752	-0.02(-0.21%)
Apr 04, 2017	7.443	7.470	7.115	7.190	23,844	-0.17(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.