Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.34	20.93	20.20	20.69	16,331	+0.12(+0.58%)
Apr 27, 2017	20.50	20.70	19.94	20.57	20,306	-0.12(-0.58%)
Apr 26, 2017	21.31	21.60	19.90	20.69	20,222	-0.92(-4.26%)
Apr 25, 2017	21.70	21.85	21.33	21.61	13,963	-0.37(-1.68%)
Apr 24, 2017	20.92	22.37	20.66	21.98	22,300	+1.32(+6.39%)
Apr 21, 2017	20.81	21.30	20.20	20.66	15,579	-0.26(-1.24%)
Apr 20, 2017	21.68	21.71	19.71	20.92	8,796	-1.22(-5.51%)
Apr 19, 2017	20.17	22.30	20.07	22.14	20,725	+1.98(+9.82%)
Apr 18, 2017	19.40	20.34	18.51	20.16	61,908	+0.54(+2.75%)
Apr 17, 2017	20.79	21.24	19.38	19.62	40,201	-1.20(-5.76%)
Apr 13, 2017	21.37	21.70	19.98	20.82	51,097	-0.18(-0.86%)
Apr 12, 2017	23.09	23.21	20.15	21.00	62,291	-2.17(-9.37%)
Apr 11, 2017	23.47	23.48	22.46	23.17	32,184	-0.65(-2.73%)
Apr 10, 2017	23.43	23.93	23.01	23.82	24,028	-0.20(-0.83%)
Apr 07, 2017	23.51	24.15	23.51	24.02	10,922	-0.08(-0.33%)
Apr 06, 2017	24.05	25.04	23.89	24.10	4,427	-0.55(-2.23%)
Apr 05, 2017	24.55	25.25	24.55	24.65	22,670	-0.34(-1.36%)
Apr 04, 2017	24.50	25.03	24.18	24.99	21,383	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.