Indicators

Staar Surgical Company (NQ: STAA )

43.17 +0.55 (+1.29%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.65	10.65	10.15	10.40	88,932	-0.25(-2.35%)
Apr 27, 2017	10.65	10.80	10.50	10.65	83,002	+0.05(+0.47%)
Apr 26, 2017	10.10	10.75	10.05	10.60	179,116	+0.60(+6.00%)
Apr 25, 2017	9.700	10.12	9.700	10.00	61,094	+0.40(+4.17%)
Apr 24, 2017	9.550	9.600	9.400	9.600	73,500	+0.20(+2.13%)
Apr 21, 2017	9.550	9.550	9.400	9.400	66,732	-0.15(-1.57%)
Apr 20, 2017	9.450	9.600	9.450	9.550	63,523	+0.05(+0.53%)
Apr 19, 2017	9.500	9.500	9.425	9.500	46,307	+0.05(+0.53%)
Apr 18, 2017	9.500	9.500	9.350	9.450	50,710	+0.00(+0.00%)
Apr 17, 2017	9.300	9.500	9.300	9.450	40,980	+0.15(+1.61%)
Apr 13, 2017	9.500	9.550	9.250	9.300	45,091	-0.20(-2.11%)
Apr 12, 2017	9.600	9.750	9.500	9.500	33,376	-0.15(-1.55%)
Apr 11, 2017	9.650	9.800	9.600	9.650	40,887	+0.05(+0.52%)
Apr 10, 2017	9.700	9.900	9.600	9.600	44,413	-0.20(-2.04%)
Apr 07, 2017	9.500	9.925	9.500	9.800	50,510	+0.30(+3.16%)
Apr 06, 2017	9.550	9.800	9.500	9.500	81,056	+0.00(+0.00%)
Apr 05, 2017	9.800	9.900	9.500	9.500	86,821	-0.30(-3.06%)
Apr 04, 2017	9.800	9.900	9.650	9.800	53,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.