Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4500	0.4750	0.4500	0.4550	57,300	+0.01(+2.25%)
Apr 27, 2017	0.4550	0.4550	0.4400	0.4450	133,000	-0.01(-1.11%)
Apr 26, 2017	0.4450	0.4500	0.4050	0.4500	277,432	+0.03(+7.14%)
Apr 25, 2017	0.4700	0.4700	0.4200	0.4200	525,383	-0.05(-10.64%)
Apr 24, 2017	0.4950	0.5000	0.4400	0.4700	365,568	-0.03(-5.05%)
Apr 21, 2017	0.4200	0.5400	0.4200	0.4950	763,780	+0.07(+16.47%)
Apr 20, 2017	0.3900	0.4350	0.3900	0.4250	369,900	+0.03(+8.97%)
Apr 19, 2017	0.3950	0.4000	0.3600	0.3900	444,150	+0.01(+2.63%)
Apr 18, 2017	0.3550	0.4100	0.3500	0.3800	346,531	+0.03(+7.04%)
Apr 17, 2017	0.3300	0.3550	0.3100	0.3550	254,500	+0.04(+14.52%)
Apr 13, 2017	0.3150	0.3250	0.3000	0.3100	298,800	+0.01(+3.33%)
Apr 12, 2017	0.3150	0.3150	0.3000	0.3000	97,800	+0.01(+1.69%)
Apr 11, 2017	0.2950	0.3000	0.2900	0.2950	146,300	+0.00(+0.00%)
Apr 10, 2017	0.3000	0.3000	0.2900	0.2950	43,000	-0.01(-1.67%)
Apr 07, 2017	0.3100	0.3100	0.3000	0.3000	82,000	-0.01(-3.23%)
Apr 06, 2017	0.3050	0.3200	0.3000	0.3100	176,500	+0.02(+5.08%)
Apr 05, 2017	0.3150	0.3150	0.2950	0.2950	226,150	-0.02(-4.84%)
Apr 04, 2017	0.3400	0.3400	0.3100	0.3100	166,950	-0.03(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.