Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.470	4.610	4.470	4.570	23,241	+0.01(+0.22%)
Apr 27, 2017	4.570	4.580	4.470	4.560	32,283	-0.01(-0.22%)
Apr 26, 2017	4.540	4.640	4.420	4.570	82,244	+0.01(+0.22%)
Apr 25, 2017	4.660	4.690	4.500	4.560	33,700	-0.04(-0.87%)
Apr 24, 2017	4.560	4.600	4.480	4.600	23,398	+0.13(+2.91%)
Apr 21, 2017	4.520	4.530	4.430	4.470	31,590	-0.07(-1.54%)
Apr 20, 2017	4.460	4.550	4.460	4.540	19,658	+0.08(+1.79%)
Apr 19, 2017	4.390	4.490	4.390	4.460	24,955	+0.06(+1.36%)
Apr 18, 2017	4.320	4.400	4.290	4.400	27,384	+0.04(+0.92%)
Apr 17, 2017	4.270	4.400	4.270	4.360	32,318	+0.07(+1.63%)
Apr 13, 2017	4.250	4.400	4.210	4.290	125,077	+0.00(+0.00%)
Apr 12, 2017	4.350	4.360	4.270	4.290	829,360	-0.08(-1.83%)
Apr 11, 2017	4.350	4.400	4.330	4.370	23,891	+0.01(+0.23%)
Apr 10, 2017	4.420	4.420	4.330	4.360	17,659	-0.04(-0.91%)
Apr 07, 2017	4.370	4.480	4.355	4.400	31,924	+0.00(+0.00%)
Apr 06, 2017	4.410	4.440	4.380	4.400	36,245	-0.01(-0.23%)
Apr 05, 2017	4.560	4.610	4.400	4.410	32,869	-0.12(-2.65%)
Apr 04, 2017	4.740	4.740	4.500	4.530	43,228	-0.20(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.