Indicators

Xbiotech Inc (NQ: XBIT )

8.590 -0.220 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.16	10.16	9.501	9.616	131,312	+0.00(+0.00%)
Apr 27, 2017	9.589	10.21	9.280	9.616	485,646	+0.37(+4.02%)
Apr 26, 2017	8.927	9.360	8.865	9.245	153,000	+0.44(+5.02%)
Apr 25, 2017	8.838	8.927	8.661	8.803	191,499	-0.23(-2.54%)
Apr 24, 2017	9.669	9.669	9.006	9.033	439,322	-0.01(-0.10%)
Apr 21, 2017	9.200	9.545	8.661	9.041	2,961,932	-6.00(-39.89%)
Apr 20, 2017	15.33	15.96	14.76	15.04	250,207	-0.13(-0.87%)
Apr 19, 2017	14.63	15.33	14.49	15.18	136,765	+0.58(+4.00%)
Apr 18, 2017	14.34	14.73	14.23	14.59	66,498	+0.15(+1.04%)
Apr 17, 2017	13.98	14.54	13.96	14.44	61,963	+0.49(+3.55%)
Apr 13, 2017	13.73	14.07	13.70	13.95	83,465	-0.04(-0.25%)
Apr 12, 2017	14.40	14.63	13.96	13.98	48,466	-0.28(-1.98%)
Apr 11, 2017	14.41	14.49	13.81	14.26	52,578	-0.26(-1.77%)
Apr 10, 2017	14.54	14.62	14.07	14.52	46,326	-0.03(-0.18%)
Apr 07, 2017	13.77	14.58	13.65	14.55	58,131	+0.59(+4.24%)
Apr 06, 2017	14.14	14.15	13.74	13.96	70,719	-0.17(-1.19%)
Apr 05, 2017	13.96	14.34	13.90	14.12	90,720	+0.22(+1.59%)
Apr 04, 2017	14.01	14.14	13.62	13.90	72,016	-0.33(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.