Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Apr 24, 2017 0.6400 0.6500 0.6400 0.6400 7,000 +0.00(+0.00%)
Apr 21, 2017 0.6000 0.6400 0.6000 0.6400 5,875 +0.08(+14.29%)
Apr 20, 2017 0.6000 0.6000 0.5600 0.5600 6,119 -0.07(-11.11%)
Apr 19, 2017 0.6300 0.6300 0.6300 0.6300 4,000 +0.06(+10.53%)
Apr 18, 2017 0.5900 0.6100 0.5700 0.5700 12,750 -0.08(-12.31%)
Apr 13, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Apr 12, 2017 0.6300 0.6300 0.6300 0.6300 500 -0.05(-7.35%)
Apr 06, 2017 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Apr 04, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 30, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 29, 2017 0.6400 0.6400 0.6400 0.6400 4,000 -0.04(-5.88%)
Mar 28, 2017 0.6400 0.6800 0.6400 0.6800 16,700 +0.03(+4.62%)
Mar 24, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 21, 2017 0.6500 0.6500 0.6500 55 -0.02(-2.99%)
Mar 20, 2017 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Mar 17, 2017 0.6600 0.6700 0.6500 0.6700 31,000 -0.04(-5.63%)
Mar 16, 2017 0.7100 0.7100 0.7100 0.7100 1,500 +0.03(+4.41%)
Mar 14, 2017 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Mar 13, 2017 0.7100 0.7100 0.7100 0.7100 1,001 +0.01(+1.43%)
Mar 10, 2017 0.7000 0.7000 0.6900 0.7000 14,900 -0.01(-1.41%)
Mar 09, 2017 0.6600 0.7100 0.6500 0.7100 17,542 +0.01(+1.43%)
Mar 06, 2017 0.7000 0.7000 0.7000 81 +0.02(+2.94%)
Mar 03, 2017 0.6800 0.6800 0.6800 0.6800 1,833 -0.02(-2.86%)
Mar 02, 2017 0.6800 0.7000 0.6700 0.7000 6,500 -0.03(-4.11%)
Feb 28, 2017 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Feb 27, 2017 0.6800 0.6800 0.6800 0.6800 2,000 -0.04(-5.56%)
Feb 24, 2017 0.7200 0.7200 0.7200 0.7200 5,000 +0.02(+2.86%)
Feb 23, 2017 0.7100 0.7100 0.7000 0.7000 185,000 -0.01(-1.41%)
Feb 22, 2017 0.7000 0.7300 0.7000 0.7100 13,500 +0.00(+0.00%)
Feb 16, 2017 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 15, 2017 0.7300 0.7300 0.7300 0.7300 500 +0.02(+2.82%)
Feb 14, 2017 0.7100 0.7100 0.7100 0.7100 3,002 +0.00(+0.00%)
Feb 13, 2017 0.7100 0.7100 0.7100 0.7100 1,587 -0.01(-1.39%)
Feb 10, 2017 0.6800 0.7200 0.6800 0.7200 27,207 +0.02(+2.86%)
Feb 09, 2017 0.6000 0.7000 0.6000 0.7000 19,000 +0.06(+9.37%)
Feb 08, 2017 0.6500 0.6500 0.5500 0.6400 18,541 -0.01(-1.54%)
Feb 07, 2017 0.6500 0.6700 0.6200 0.6500 30,167 +0.05(+8.33%)
Feb 06, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Feb 03, 2017 0.5400 0.6000 0.5000 0.6000 9,252 -0.05(-7.69%)
Feb 02, 2017 0.5700 0.6500 0.5100 0.6500 8,050 -0.01(-1.52%)
Jan 31, 2017 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jan 30, 2017 0.6200 0.6200 0.5900 0.6200 8,557 +0.00(+0.00%)
Jan 25, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 24, 2017 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Jan 20, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 18, 2017 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 17, 2017 0.6000 0.6200 0.6000 0.6200 35,000 -0.04(-6.06%)
Jan 13, 2017 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Jan 12, 2017 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jan 11, 2017 0.5500 0.5500 0.5500 0.5500 9,000 -0.02(-3.51%)
Jan 09, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jan 03, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 30, 2016 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Dec 28, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2016 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Dec 22, 2016 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Dec 21, 2016 0.6000 0.6000 0.6000 0.6000 1,666 +0.00(+0.00%)
Dec 20, 2016 0.6000 0.6000 0.6000 0.6000 4,700 -0.05(-7.69%)
Dec 19, 2016 0.6000 0.6500 0.6000 0.6500 9,196 +0.05(+8.33%)
Dec 16, 2016 0.5900 0.6000 0.5900 0.6000 21,333 +0.02(+3.45%)
Dec 15, 2016 0.5800 0.5900 0.5100 0.5800 4,566 +0.03(+5.45%)
Dec 14, 2016 0.5500 0.5500 0.5500 0.5500 8,729 -0.05(-8.33%)
Dec 12, 2016 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 09, 2016 0.6400 0.6400 0.6400 0.6400 2,000 +0.04(+6.67%)
Dec 07, 2016 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Dec 06, 2016 0.6500 0.6500 0.6500 0.6500 2,000 -0.04(-5.80%)
Dec 05, 2016 0.6900 0.6900 0.6900 0.6900 2,000 -0.05(-6.76%)
Dec 02, 2016 0.7200 0.7400 0.7000 0.7400 14,333 +0.04(+5.71%)
Dec 01, 2016 0.6400 0.7000 0.6400 0.7000 9,500 +0.15(+27.27%)
Nov 28, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 25, 2016 0.5500 0.5500 0.5500 0.5500 9,125 +0.01(+1.85%)
Nov 23, 2016 0.5400 0.5400 0.5400 333 -0.11(-16.92%)
Nov 22, 2016 0.4500 0.6500 0.4500 0.6500 118,031 +0.25(+62.50%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 501 -0.05(-11.11%)
Nov 18, 2016 0.4500 0.4500 0.4500 0.4500 3,083 +0.05(+12.50%)
Nov 17, 2016 0.4000 0.4500 0.3800 0.4000 10,500 -0.01(-2.44%)
Nov 15, 2016 0.4100 0.4100 0.4100 200 +0.00(+1.23%)
Nov 14, 2016 0.4050 0.4050 0.4050 0.4050 2,114 -0.09(-19.00%)
Nov 11, 2016 0.5000 0.5000 0.5000 0.5000 1,200 +0.09(+23.46%)
Nov 10, 2016 0.4050 0.4050 0.4050 0.4050 1,250 -0.09(-19.00%)
Nov 08, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 04, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Nov 02, 2016 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
Nov 01, 2016 0.4200 0.5900 0.4200 0.5900 2,208 +0.14(+31.11%)
Oct 31, 2016 0.4000 0.4500 0.3600 0.4500 5,709 -0.04(-9.09%)
Oct 28, 2016 0.4950 0.4950 0.4950 0.4950 2,500 +0.00(+0.00%)
Oct 27, 2016 0.4400 0.4950 0.4400 0.4950 16,565 +0.05(+12.50%)
Oct 26, 2016 0.4200 0.4400 0.4200 0.4400 1,916 -0.01(-2.22%)
Oct 24, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 21, 2016 0.4200 0.4500 0.4200 0.4500 5,550 +0.00(+0.00%)
Oct 20, 2016 0.4900 0.4900 0.4500 0.4500 3,000 -0.05(-10.00%)
Oct 19, 2016 0.4300 0.5000 0.4300 0.5000 32,400 -0.10(-16.67%)
Oct 18, 2016 0.5100 0.6000 0.4700 0.6000 17,700 +0.00(+0.00%)
Oct 12, 2016 0.6000 0.6000 0.6000 83 -0.03(-4.76%)
Oct 11, 2016 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Oct 07, 2016 0.6300 0.6300 0.6300 0 +0.12(+23.53%)
Oct 06, 2016 0.5500 0.5500 0.5100 0.5100 4,600 -0.11(-17.74%)
Oct 04, 2016 0.6200 0.6200 0.6200 2 +0.02(+3.33%)
Sep 26, 2016 0.6000 0.6000 0.6000 0.6000 8,105 -0.05(-7.69%)
Sep 23, 2016 0.6500 0.6500 0.6500 0.6500 5,965 +0.00(+0.00%)
Sep 22, 2016 0.6400 0.6500 0.6200 0.6500 18,077 +0.01(+1.56%)
Sep 21, 2016 0.6400 0.6400 0.6400 0.6400 3,416 -0.06(-8.57%)
Sep 20, 2016 0.6600 0.7000 0.6600 0.7000 10,671 +0.03(+4.48%)
Sep 19, 2016 0.5900 0.7500 0.5900 0.6700 46,589 +0.04(+6.35%)
Sep 16, 2016 0.5100 0.7500 0.5100 0.6300 122,526 +0.14(+28.57%)
Sep 15, 2016 0.4700 0.4900 0.4700 0.4900 12,055 +0.05(+11.36%)
Sep 14, 2016 0.4400 0.4700 0.4400 0.4400 6,009 +0.00(+0.00%)
Sep 13, 2016 0.4800 0.4800 0.4300 0.4400 29,292 -0.01(-2.22%)
Sep 09, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Sep 07, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 06, 2016 0.3900 0.4000 0.3900 0.4000 13,669 +0.00(+0.00%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Sep 01, 2016 0.3400 0.3400 0.3000 0.3000 11,166 +0.00(+0.00%)
Aug 30, 2016 0.3000 0.3000 0.3000 255 -0.01(-3.23%)
Aug 29, 2016 0.2950 0.3500 0.2950 0.3100 14,212 +0.01(+3.33%)
Aug 26, 2016 0.2850 0.3000 0.2850 0.3000 5,445 +0.02(+5.26%)
Aug 25, 2016 0.2500 0.2850 0.2500 0.2850 2,921 +0.02(+9.62%)
Aug 23, 2016 0.2600 0.2600 0.2600 23 +0.00(+0.00%)
Aug 19, 2016 0.2600 0.2600 0.2600 414 +0.06(+30.00%)
Aug 18, 2016 0.2500 0.2500 0.2000 0.2000 5,875 -0.05(-20.00%)
Aug 16, 2016 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Aug 12, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.