Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 272.00 272.00 272.00 0 +9.47(+3.61%)
Apr 11, 2017 262.53 262.53 262.53 0 -0.07(-0.03%)
Apr 10, 2017 262.60 262.60 262.60 262.60 1 +0.10(+0.04%)
Mar 31, 2017 262.50 262.50 262.50 0 +4.25(+1.65%)
Mar 24, 2017 258.25 258.25 258.25 0 +3.25(+1.27%)
Mar 23, 2017 255.00 333.35 255.00 255.00 4 -70.00(-21.54%)
Feb 28, 2017 325.00 325.00 325.00 0 +50.00(+18.18%)
Feb 27, 2017 275.00 275.00 275.00 275.00 1 +25.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.