Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 2.050 2.050 2.050 0 -0.05(-2.38%)
Apr 25, 2017 2.100 2.100 2.100 125 -0.04(-1.88%)
Apr 24, 2017 2.149 2.149 2.140 2.140 951 -0.09(-4.02%)
Apr 21, 2017 2.230 2.230 2.230 2.230 200 +0.01(+0.40%)
Apr 20, 2017 2.221 2.221 2.221 2.221 400 -0.12(-5.09%)
Apr 17, 2017 2.340 2.340 2.340 0 -0.12(-5.06%)
Apr 12, 2017 2.465 2.465 2.465 45 +0.15(+6.70%)
Apr 11, 2017 2.120 2.344 2.120 2.310 20,650 +0.20(+9.24%)
Apr 10, 2017 2.066 2.115 2.050 2.115 1,219 -0.04(-1.65%)
Apr 07, 2017 2.159 2.159 2.150 2.150 1,100 -0.05(-2.21%)
Apr 06, 2017 2.199 2.199 2.199 2.199 1,000 +0.02(+0.91%)
Apr 05, 2017 2.124 2.180 2.124 2.179 3,954 -0.05(-2.12%)
Apr 04, 2017 2.216 2.226 2.214 2.226 1,890 -0.07(-3.06%)
Apr 03, 2017 2.351 2.351 2.296 2.296 1,116 -0.08(-3.45%)
Mar 31, 2017 2.378 2.378 2.378 2.378 1,050 -0.07(-2.92%)
Mar 29, 2017 2.450 2.450 2.450 0 -0.07(-2.87%)
Mar 28, 2017 2.522 2.530 2.522 2.522 5,000 +0.18(+7.80%)
Mar 27, 2017 2.217 2.340 2.217 2.340 1,380 +0.22(+10.38%)
Mar 24, 2017 2.190 2.190 2.119 2.120 7,700 -0.06(-2.88%)
Mar 22, 2017 2.183 2.183 2.183 0 +0.00(+0.13%)
Mar 21, 2017 2.216 2.216 2.180 2.180 2,700 -0.13(-5.60%)
Mar 20, 2017 2.309 2.309 2.309 2.309 155 -0.26(-10.00%)
Mar 17, 2017 2.550 2.570 2.517 2.566 11,950 +0.22(+9.58%)
Mar 16, 2017 2.270 2.359 2.254 2.342 8,932 +0.22(+10.46%)
Mar 13, 2017 2.120 2.120 2.120 0 +0.11(+5.63%)
Mar 10, 2017 2.055 2.055 2.007 2.007 9,000 +0.03(+1.41%)
Mar 09, 2017 1.950 1.993 1.950 1.979 7,500 -0.01(-0.55%)
Mar 08, 2017 1.970 1.990 1.970 1.990 200 +0.00(+0.00%)
Mar 07, 2017 1.909 1.990 1.897 1.990 7,200 -0.02(-1.00%)
Mar 06, 2017 2.062 2.062 2.010 2.010 5,300 +0.12(+6.35%)
Mar 03, 2017 1.885 1.890 1.860 1.890 6,700 +0.06(+3.03%)
Mar 02, 2017 1.895 1.895 1.835 1.835 2,636 -0.06(-2.94%)
Mar 01, 2017 1.830 1.890 1.800 1.890 19,712 +0.11(+6.18%)
Feb 28, 2017 1.770 1.813 1.765 1.780 8,950 +0.13(+7.69%)
Feb 27, 2017 1.653 1.653 1.653 1.653 2,000 -0.00(-0.29%)
Feb 21, 2017 1.658 1.658 1.658 0 -0.01(-0.64%)
Feb 17, 2017 1.668 1.668 1.668 0 -0.06(-3.30%)
Feb 16, 2017 1.725 1.725 1.725 1.725 1,000 +0.08(+4.72%)
Feb 15, 2017 1.648 1.648 1.648 1.648 100 -0.10(-5.74%)
Feb 13, 2017 1.748 1.748 1.748 0 +0.10(+5.93%)
Feb 10, 2017 1.670 1.670 1.650 1.650 10,600 +0.05(+3.00%)
Feb 09, 2017 1.598 1.608 1.598 1.602 3,750 -0.04(-2.63%)
Feb 08, 2017 1.590 1.653 1.590 1.645 23,300 +0.23(+15.87%)
Feb 03, 2017 1.420 1.420 1.420 0 +0.07(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.