Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.39 15.43 15.33 15.39 63,478 +0.00(+0.00%)
Apr 27, 2017 15.40 15.59 15.34 15.39 104,111 +0.00(+0.00%)
Apr 26, 2017 15.38 15.56 15.34 15.39 165,080 +0.00(+0.00%)
Apr 25, 2017 15.40 15.49 15.35 15.39 111,700 -0.06(-0.39%)
Apr 24, 2017 15.50 15.58 15.40 15.45 51,851 +0.06(+0.39%)
Apr 21, 2017 15.48 15.51 15.38 15.39 104,603 -0.11(-0.71%)
Apr 20, 2017 15.43 15.53 15.31 15.50 63,248 +0.09(+0.58%)
Apr 19, 2017 15.38 15.50 15.22 15.41 73,217 +0.04(+0.26%)
Apr 18, 2017 15.40 15.45 15.17 15.37 51,446 -0.13(-0.84%)
Apr 17, 2017 15.35 15.50 15.35 15.50 26,316 +0.15(+0.98%)
Apr 13, 2017 15.31 15.50 15.03 15.35 63,045 -0.01(-0.07%)
Apr 12, 2017 15.34 15.38 15.12 15.36 35,771 -0.07(-0.45%)
Apr 11, 2017 15.44 15.50 15.33 15.43 19,878 -0.02(-0.13%)
Apr 10, 2017 15.43 15.52 15.00 15.45 48,527 +0.09(+0.59%)
Apr 07, 2017 15.23 15.50 15.19 15.36 114,644 +0.08(+0.52%)
Apr 06, 2017 15.30 15.31 15.02 15.28 47,097 +0.00(+0.00%)
Apr 05, 2017 15.35 15.50 15.22 15.28 94,519 -0.05(-0.33%)
Apr 04, 2017 15.50 15.50 15.23 15.33 64,030 -0.12(-0.78%)
Apr 03, 2017 15.50 15.62 15.05 15.45 228,712 -0.04(-0.26%)
Mar 31, 2017 15.44 15.69 15.38 15.49 125,342 +0.01(+0.06%)
Mar 30, 2017 15.45 15.50 15.09 15.48 98,947 +0.05(+0.32%)
Mar 29, 2017 15.50 15.50 15.38 15.43 68,968 -0.07(-0.45%)
Mar 28, 2017 15.49 15.65 15.30 15.50 156,704 +0.00(+0.00%)
Mar 27, 2017 15.34 15.50 15.31 15.50 43,681 +0.08(+0.52%)
Mar 24, 2017 15.57 16.00 15.35 15.42 96,182 -0.09(-0.58%)
Mar 23, 2017 15.48 15.51 15.08 15.51 63,530 +0.03(+0.19%)
Mar 22, 2017 15.37 15.50 15.26 15.48 49,154 +0.13(+0.85%)
Mar 21, 2017 15.70 15.85 15.14 15.35 102,857 -0.33(-2.10%)
Mar 20, 2017 15.81 16.13 15.60 15.68 120,419 -0.03(-0.19%)
Mar 17, 2017 15.00 15.82 14.96 15.71 247,278 +0.37(+2.41%)
Mar 16, 2017 15.21 15.43 14.97 15.34 201,349 +0.34(+2.27%)
Mar 15, 2017 15.00 15.05 14.90 15.00 106,207 +0.01(+0.07%)
Mar 14, 2017 14.80 15.03 14.45 14.99 62,221 +0.11(+0.74%)
Mar 13, 2017 14.88 15.04 14.72 14.88 64,679 -0.07(-0.47%)
Mar 10, 2017 14.95 14.98 14.63 14.95 45,255 +0.04(+0.27%)
Mar 09, 2017 14.99 15.01 14.88 14.91 75,815 -0.05(-0.33%)
Mar 08, 2017 15.01 15.05 14.90 14.96 272,669 -0.01(-0.07%)
Mar 07, 2017 14.99 15.00 14.80 14.97 59,734 -0.01(-0.07%)
Mar 06, 2017 14.99 15.00 14.83 14.98 60,831 -0.02(-0.13%)
Mar 03, 2017 14.96 15.05 14.86 15.00 111,296 +0.07(+0.47%)
Mar 02, 2017 14.69 15.38 14.50 14.93 153,274 +0.16(+1.08%)
Mar 01, 2017 13.50 14.89 13.50 14.77 902,078 +1.26(+9.33%)
Feb 28, 2017 13.50 13.54 13.37 13.51 211,902 +0.00(+0.00%)
Feb 27, 2017 13.49 13.52 13.39 13.51 145,816 +0.01(+0.07%)
Feb 24, 2017 13.44 13.53 13.44 13.50 87,646 +0.01(+0.07%)
Feb 23, 2017 13.24 13.52 13.24 13.49 128,758 +0.19(+1.43%)
Feb 22, 2017 13.38 13.41 13.30 13.30 46,366 -0.15(-1.12%)
Feb 21, 2017 13.29 13.49 13.29 13.45 28,287 +0.06(+0.45%)
Feb 17, 2017 13.39 13.39 13.39 0 +0.01(+0.07%)
Feb 16, 2017 13.48 13.50 13.27 13.38 40,030 -0.10(-0.74%)
Feb 15, 2017 13.43 13.50 13.31 13.48 43,623 +0.00(+0.00%)
Feb 14, 2017 13.50 13.50 13.34 13.48 82,156 -0.02(-0.15%)
Feb 13, 2017 13.47 13.52 13.36 13.50 95,879 +0.05(+0.37%)
Feb 10, 2017 13.57 13.58 13.33 13.45 99,300 -0.04(-0.30%)
Feb 09, 2017 13.48 13.52 13.40 13.49 103,489 +0.01(+0.07%)
Feb 08, 2017 13.36 13.54 13.21 13.48 93,440 +0.13(+0.97%)
Feb 07, 2017 13.41 13.49 13.26 13.35 24,604 +0.01(+0.07%)
Feb 06, 2017 13.48 13.52 13.32 13.34 45,703 -0.16(-1.19%)
Feb 03, 2017 13.50 13.52 13.41 13.50 134,671 +0.06(+0.45%)
Feb 02, 2017 13.49 13.52 13.33 13.44 28,340 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.