Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 07, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2017 0.0750 0.0750 0.0700 0.0700 94,000 -0.00(-6.67%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Mar 28, 2017 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 20, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 17, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 16, 2017 0.0800 0.0800 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0800 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 14, 2017 0.0750 0.0750 0.0700 0.0750 168,200 +0.00(+0.00%)
Mar 13, 2017 0.0850 0.0850 0.0700 0.0750 287,000 -0.02(-21.05%)
Mar 10, 2017 0.0800 0.0950 0.0650 0.0950 105,000 +0.01(+18.75%)
Mar 09, 2017 0.1100 0.1100 0.0650 0.0800 160,909 -0.03(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.