Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2350 0.2350 0.2150 0.2250 58,111 -0.01(-2.17%)
Apr 27, 2017 0.2300 0.2400 0.2300 0.2300 40,250 -0.01(-4.17%)
Apr 26, 2017 0.2250 0.2450 0.2250 0.2400 177,400 +0.01(+4.35%)
Apr 25, 2017 0.2250 0.2300 0.2200 0.2300 154,000 +0.01(+4.55%)
Apr 24, 2017 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Apr 21, 2017 0.2100 0.2200 0.2100 0.2200 106,000 +0.00(+0.00%)
Apr 20, 2017 0.2200 0.2200 0.2200 0.2200 32,500 +0.00(+0.00%)
Apr 19, 2017 0.2150 0.2250 0.2150 0.2200 15,000 +0.01(+2.33%)
Apr 18, 2017 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Apr 17, 2017 0.2050 0.2100 0.2000 0.2100 23,500 +0.01(+2.44%)
Apr 13, 2017 0.2050 0.2050 0.2050 0.2050 18,920 +0.00(+2.50%)
Apr 12, 2017 0.2050 0.2100 0.2000 0.2000 116,000 -0.01(-4.76%)
Apr 11, 2017 0.2100 0.2150 0.2100 0.2100 167,300 +0.01(+2.44%)
Apr 10, 2017 0.2200 0.2200 0.2050 0.2050 34,600 -0.02(-6.82%)
Apr 07, 2017 0.2200 0.2200 0.2100 0.2200 51,000 +0.00(+0.00%)
Apr 06, 2017 0.2150 0.2250 0.2100 0.2200 188,700 +0.01(+4.76%)
Apr 05, 2017 0.2100 0.2150 0.2100 0.2100 32,215 +0.00(+0.00%)
Apr 04, 2017 0.2150 0.2200 0.2100 0.2100 131,800 +0.00(+0.00%)
Apr 03, 2017 0.2250 0.2250 0.2050 0.2100 110,480 -0.02(-6.67%)
Mar 31, 2017 0.2250 0.2250 0.2150 0.2250 18,200 +0.01(+2.27%)
Mar 30, 2017 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+2.33%)
Mar 29, 2017 0.2050 0.2150 0.2000 0.2150 83,500 +0.02(+10.26%)
Mar 28, 2017 0.2100 0.2100 0.1950 0.1950 278,500 -0.01(-7.14%)
Mar 27, 2017 0.2050 0.2100 0.2050 0.2100 379,038 +0.01(+2.44%)
Mar 24, 2017 0.2150 0.2200 0.2050 0.2050 298,208 -0.01(-4.65%)
Mar 23, 2017 0.2150 0.2200 0.2100 0.2150 281,200 -0.01(-2.27%)
Mar 22, 2017 0.2200 0.2300 0.2100 0.2200 200,655 +0.00(+0.00%)
Mar 21, 2017 0.2450 0.2450 0.2050 0.2200 733,168 -0.02(-8.33%)
Mar 20, 2017 0.2200 0.2650 0.2150 0.2400 2,826,407 +0.04(+17.07%)
Mar 17, 2017 0.2000 0.2100 0.1950 0.2050 276,218 +0.00(+0.00%)
Mar 16, 2017 0.2050 0.2050 0.1950 0.2050 128,040 +0.00(+2.50%)
Mar 15, 2017 0.1900 0.2000 0.1850 0.2000 31,500 +0.01(+2.56%)
Mar 14, 2017 0.2000 0.2000 0.1850 0.1950 132,000 -0.01(-4.88%)
Mar 13, 2017 0.2150 0.2150 0.2050 0.2050 13,500 +0.00(+2.50%)
Mar 10, 2017 0.2100 0.2150 0.2000 0.2000 49,000 -0.02(-9.09%)
Mar 09, 2017 0.2100 0.2200 0.2000 0.2200 130,800 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Mar 07, 2017 0.2000 0.2200 0.2000 0.2200 35,500 +0.02(+10.00%)
Mar 06, 2017 0.2200 0.2200 0.2000 0.2000 277,800 -0.01(-6.98%)
Mar 03, 2017 0.2050 0.2150 0.2050 0.2150 79,500 +0.01(+2.38%)
Mar 02, 2017 0.2200 0.2200 0.2050 0.2100 118,000 -0.01(-4.55%)
Mar 01, 2017 0.2200 0.2200 0.2150 0.2200 92,000 +0.01(+2.33%)
Feb 28, 2017 0.2200 0.2200 0.2100 0.2150 47,500 +0.00(+0.00%)
Feb 27, 2017 0.2050 0.2200 0.2000 0.2150 358,500 +0.01(+4.88%)
Feb 24, 2017 0.2000 0.2150 0.2000 0.2050 75,670 -0.01(-2.38%)
Feb 23, 2017 0.2050 0.2100 0.2050 0.2100 123,690 +0.00(+0.00%)
Feb 22, 2017 0.2100 0.2150 0.2050 0.2100 32,100 +0.01(+2.44%)
Feb 21, 2017 0.2150 0.2150 0.2050 0.2050 15,000 -0.01(-4.65%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 16, 2017 0.2050 0.2200 0.2050 0.2150 68,000 +0.01(+2.38%)
Feb 15, 2017 0.2050 0.2100 0.2050 0.2100 16,000 +0.01(+2.44%)
Feb 14, 2017 0.2050 0.2100 0.2050 0.2050 50,500 -0.01(-4.65%)
Feb 13, 2017 0.2050 0.2150 0.2050 0.2150 6,500 -0.01(-2.27%)
Feb 10, 2017 0.2000 0.2200 0.2000 0.2200 74,500 +0.02(+10.00%)
Feb 09, 2017 0.2050 0.2050 0.2000 0.2000 36,500 -0.01(-4.76%)
Feb 08, 2017 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Feb 07, 2017 0.2000 0.2100 0.2000 0.2100 45,000 +0.00(+0.00%)
Feb 06, 2017 0.2200 0.2200 0.1950 0.2100 100,314 +0.00(+0.00%)
Feb 03, 2017 0.2100 0.2100 0.2000 0.2100 73,500 +0.01(+2.44%)
Feb 02, 2017 0.2100 0.2200 0.2050 0.2050 16,500 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.