Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2017 0.1150 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Mar 09, 2017 0.1450 0.1450 0.1150 0.1150 7,500 +0.00(+0.00%)
Mar 08, 2017 0.1200 0.1400 0.1150 0.1150 12,000 -0.00(-4.17%)
Mar 07, 2017 0.1400 0.1400 0.1050 0.1200 31,000 -0.02(-14.29%)
Mar 06, 2017 0.1450 0.1450 0.1400 0.1400 13,000 +0.00(+0.00%)
Mar 03, 2017 0.1400 0.1400 0.1300 0.1400 23,000 +0.01(+3.70%)
Mar 02, 2017 0.1400 0.1450 0.1300 0.1350 32,166 -0.01(-10.00%)
Mar 01, 2017 0.1450 0.1500 0.1450 0.1500 13,000 +0.03(+25.00%)
Feb 28, 2017 0.1400 0.1400 0.1200 0.1200 12,000 -0.02(-17.24%)
Feb 27, 2017 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Feb 24, 2017 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+0.00%)
Feb 23, 2017 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+3.57%)
Feb 22, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 21, 2017 0.1300 0.1450 0.1300 0.1400 22,000 +0.01(+7.69%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 16, 2017 0.1100 0.1200 0.1100 0.1200 27,150 +0.01(+14.29%)
Feb 15, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Feb 14, 2017 0.1000 0.1150 0.1000 0.1050 39,000 +0.00(+5.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 09, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 08, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 07, 2017 0.1000 0.1000 0.0950 0.0950 8,000 +0.01(+5.56%)
Feb 06, 2017 0.0950 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 03, 2017 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.