Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0300 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1550 0.1500 0.1550 66,000 +0.01(+3.33%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 12,008 +0.00(+0.00%)
Apr 25, 2017 0.1550 0.1550 0.1450 0.1500 46,557 +0.00(+0.00%)
Apr 24, 2017 0.1650 0.1650 0.1500 0.1500 13,535 +0.00(+0.00%)
Apr 21, 2017 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
Apr 20, 2017 0.1600 0.1600 0.1600 0.1600 15,823 -0.01(-3.03%)
Apr 18, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 17, 2017 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 13, 2017 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+6.25%)
Apr 12, 2017 0.1550 0.1700 0.1550 0.1600 38,087 -0.01(-5.88%)
Apr 11, 2017 0.1600 0.1750 0.1600 0.1700 37,517 +0.00(+0.00%)
Apr 10, 2017 0.1600 0.1700 0.1550 0.1700 16,700 -0.00(-2.86%)
Apr 06, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 05, 2017 0.1750 0.1750 0.1750 0.1750 13,000 -0.01(-2.78%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 48,000 -0.01(-2.70%)
Apr 03, 2017 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Mar 31, 2017 0.1800 0.1900 0.1800 0.1900 26,500 +0.01(+5.56%)
Mar 30, 2017 0.1750 0.1800 0.1750 0.1800 3,500 -0.01(-2.70%)
Mar 29, 2017 0.1850 0.1850 0.1850 0.1850 19,000 +0.00(+0.00%)
Mar 28, 2017 0.1800 0.1850 0.1800 0.1850 29,000 +0.01(+2.78%)
Mar 27, 2017 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+2.86%)
Mar 24, 2017 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+2.94%)
Mar 23, 2017 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+3.03%)
Mar 22, 2017 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 21, 2017 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+3.13%)
Mar 16, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 14, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2017 0.1600 0.1600 0.1600 0.1600 1,056 +0.01(+6.67%)
Mar 10, 2017 0.1500 0.1500 0.1500 0.1500 6,776 +0.00(+0.00%)
Mar 09, 2017 0.1550 0.1550 0.1500 0.1500 44,500 +0.00(+0.00%)
Mar 08, 2017 0.1550 0.1550 0.1500 0.1500 44,526 -0.01(-3.23%)
Mar 07, 2017 0.1650 0.1650 0.1550 0.1550 81,114 -0.01(-6.06%)
Mar 06, 2017 0.1700 0.1700 0.1650 0.1650 20,000 +0.01(+3.13%)
Mar 02, 2017 0.1600 0.1600 0.1600 300 -0.01(-3.03%)
Feb 28, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Feb 27, 2017 0.1750 0.1750 0.1750 0.1750 3,993 +0.00(+0.00%)
Feb 24, 2017 0.1750 0.1750 0.1750 0.1750 33,000 -0.01(-2.78%)
Feb 23, 2017 0.1750 0.1800 0.1700 0.1800 81,721 +0.01(+2.86%)
Feb 22, 2017 0.1750 0.1750 0.1750 0.1750 48,431 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1750 0.1700 0.1750 23,654 +0.00(+0.00%)
Feb 17, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 16, 2017 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Feb 15, 2017 0.1650 0.1650 0.1650 0.1650 2,068 -0.01(-5.71%)
Feb 14, 2017 0.1700 0.1750 0.1700 0.1750 12,388 +0.00(+2.94%)
Feb 13, 2017 0.1800 0.1800 0.1700 0.1700 39,758 -0.00(-2.86%)
Feb 10, 2017 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Feb 09, 2017 0.1700 0.1700 0.1650 0.1650 60,000 -0.01(-2.94%)
Feb 08, 2017 0.1700 0.1700 0.1700 0.1700 66,309 -0.00(-2.86%)
Feb 07, 2017 0.1750 0.1750 0.1750 0.1750 1,300 -0.01(-2.78%)
Feb 06, 2017 0.1800 0.1800 0.1800 0.1800 5,055 +0.01(+5.88%)
Feb 03, 2017 0.1800 0.1800 0.1700 0.1700 82,500 -0.00(-2.86%)
Feb 02, 2017 0.1700 0.1700 0.1700 0.1750 101,908 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.