Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.370 3.390 3.120 3.150 283,019 -0.25(-7.35%)
Apr 27, 2017 3.610 3.610 3.380 3.400 129,698 -0.18(-5.03%)
Apr 26, 2017 3.400 3.600 3.370 3.580 261,750 +0.16(+4.68%)
Apr 25, 2017 3.230 3.430 3.190 3.420 237,595 +0.21(+6.54%)
Apr 24, 2017 3.310 3.373 3.170 3.210 205,227 -0.10(-3.02%)
Apr 21, 2017 3.360 3.445 3.280 3.310 184,576 -0.05(-1.49%)
Apr 20, 2017 3.300 3.390 3.280 3.360 238,982 +0.06(+1.82%)
Apr 19, 2017 3.300 3.400 3.260 3.300 206,500 -0.02(-0.60%)
Apr 18, 2017 3.370 3.400 3.250 3.320 249,038 -0.09(-2.64%)
Apr 17, 2017 3.490 3.490 3.350 3.410 253,851 -0.02(-0.58%)
Apr 13, 2017 3.350 3.460 3.300 3.430 309,868 +0.12(+3.63%)
Apr 12, 2017 3.120 3.330 3.080 3.310 285,221 +0.19(+6.09%)
Apr 11, 2017 3.030 3.150 2.830 3.120 692,808 +0.09(+2.97%)
Apr 10, 2017 3.090 3.250 3.010 3.030 387,661 -0.09(-2.88%)
Apr 07, 2017 3.220 3.250 3.110 3.120 254,933 -0.12(-3.70%)
Apr 06, 2017 3.310 3.340 3.140 3.240 236,980 +0.08(+2.53%)
Apr 05, 2017 3.360 3.410 3.140 3.160 272,822 -0.17(-5.11%)
Apr 04, 2017 3.430 3.600 3.320 3.330 277,069 -0.10(-2.92%)
Apr 03, 2017 3.450 3.630 3.410 3.430 391,364 -0.12(-3.38%)
Mar 31, 2017 3.570 3.620 3.480 3.550 168,504 -0.02(-0.56%)
Mar 30, 2017 3.640 3.640 3.490 3.570 158,988 -0.05(-1.38%)
Mar 29, 2017 3.630 3.730 3.520 3.620 254,454 +0.02(+0.56%)
Mar 28, 2017 3.660 3.775 3.540 3.600 298,335 +0.00(+0.00%)
Mar 27, 2017 3.370 3.720 3.280 3.600 490,945 +0.21(+6.19%)
Mar 24, 2017 3.400 3.470 3.230 3.390 364,279 -0.04(-1.17%)
Mar 23, 2017 3.420 3.680 3.360 3.430 612,290 +0.00(+0.00%)
Mar 22, 2017 3.330 3.480 3.270 3.430 301,144 +0.12(+3.63%)
Mar 21, 2017 3.610 3.630 3.260 3.310 419,073 -0.24(-6.76%)
Mar 20, 2017 3.790 3.810 3.410 3.550 643,358 -0.09(-2.47%)
Mar 17, 2017 3.480 3.840 3.480 3.640 863,347 +0.15(+4.30%)
Mar 16, 2017 3.780 3.800 3.440 3.490 522,703 -0.32(-8.40%)
Mar 15, 2017 3.620 3.910 3.560 3.810 369,423 +0.25(+7.02%)
Mar 14, 2017 3.900 4.010 3.520 3.560 520,561 -0.36(-9.18%)
Mar 13, 2017 4.050 4.190 3.910 3.920 368,827 -0.14(-3.45%)
Mar 10, 2017 4.070 4.150 3.950 4.060 360,691 +0.05(+1.25%)
Mar 09, 2017 4.070 4.150 4.000 4.010 222,590 -0.08(-1.96%)
Mar 08, 2017 4.100 4.270 4.020 4.090 248,378 +0.01(+0.25%)
Mar 07, 2017 4.190 4.240 3.860 4.080 444,953 -0.16(-3.77%)
Mar 06, 2017 4.470 4.560 4.140 4.240 507,504 -0.23(-5.15%)
Mar 03, 2017 4.640 4.710 4.380 4.470 290,310 -0.15(-3.25%)
Mar 02, 2017 4.730 4.940 4.610 4.620 187,650 -0.16(-3.35%)
Mar 01, 2017 4.860 4.910 4.730 4.780 161,683 +0.05(+1.06%)
Feb 28, 2017 4.900 4.900 4.640 4.730 153,200 -0.20(-4.06%)
Feb 27, 2017 4.560 5.000 4.540 4.930 274,161 +0.38(+8.35%)
Feb 24, 2017 4.660 4.670 4.350 4.550 326,946 -0.17(-3.60%)
Feb 23, 2017 4.980 4.980 4.600 4.720 309,202 -0.22(-4.45%)
Feb 22, 2017 5.120 5.200 4.940 4.940 238,757 -0.18(-3.52%)
Feb 21, 2017 5.190 5.220 5.000 5.120 153,009 -0.11(-2.10%)
Feb 17, 2017 5.230 5.230 5.230 0 +0.04(+0.77%)
Feb 16, 2017 5.400 5.470 5.090 5.190 154,206 -0.27(-4.95%)
Feb 15, 2017 5.460 5.610 5.400 5.460 214,218 -0.02(-0.36%)
Feb 14, 2017 5.370 5.500 5.190 5.480 221,332 +0.09(+1.67%)
Feb 13, 2017 5.500 5.520 5.310 5.390 224,982 -0.12(-2.18%)
Feb 10, 2017 5.360 5.530 5.270 5.510 195,312 +0.17(+3.18%)
Feb 09, 2017 5.150 5.470 5.130 5.340 248,452 +0.18(+3.49%)
Feb 08, 2017 5.100 5.170 4.910 5.160 290,000 +0.05(+0.98%)
Feb 07, 2017 5.110 5.250 5.050 5.110 248,850 -0.03(-0.58%)
Feb 06, 2017 5.200 5.260 5.100 5.140 222,750 -0.10(-1.91%)
Feb 03, 2017 5.200 5.250 5.120 5.240 162,249 +0.08(+1.55%)
Feb 02, 2017 5.220 5.250 5.080 5.160 118,528 -0.08(-1.53%)
Feb 01, 2017 5.360 5.450 5.100 5.240 178,887 -0.12(-2.24%)
Jan 31, 2017 5.170 5.390 4.960 5.360 411,941 +0.20(+3.88%)
Jan 30, 2017 5.400 5.400 5.110 5.160 294,102 -0.21(-3.91%)
Jan 27, 2017 5.380 5.460 5.130 5.370 264,925 +0.05(+0.94%)
Jan 26, 2017 5.680 5.700 5.190 5.320 622,362 -0.35(-6.17%)
Jan 25, 2017 5.770 5.770 5.520 5.670 449,071 +0.02(+0.35%)
Jan 24, 2017 5.960 6.030 5.520 5.650 784,305 -0.73(-11.44%)
Jan 23, 2017 6.210 6.740 6.060 6.380 809,949 +0.14(+2.24%)
Jan 20, 2017 6.280 6.430 6.200 6.240 135,595 -0.05(-0.79%)
Jan 19, 2017 6.200 6.339 6.100 6.290 172,492 +0.09(+1.45%)
Jan 18, 2017 6.250 6.310 6.095 6.200 170,555 +0.00(+0.00%)
Jan 17, 2017 6.350 6.440 6.110 6.200 175,922 -0.26(-4.02%)
Jan 13, 2017 6.460 6.460 6.460 0 +0.17(+2.70%)
Jan 12, 2017 6.200 6.440 6.040 6.290 160,540 +0.02(+0.32%)
Jan 11, 2017 6.550 6.590 6.110 6.270 237,613 -0.29(-4.42%)
Jan 10, 2017 6.660 6.680 6.400 6.560 185,337 -0.06(-0.91%)
Jan 09, 2017 6.550 6.680 6.380 6.620 145,426 +0.11(+1.69%)
Jan 06, 2017 6.380 6.550 6.300 6.510 154,148 +0.17(+2.68%)
Jan 05, 2017 6.200 6.450 6.180 6.340 284,681 +0.26(+4.28%)
Jan 04, 2017 5.940 6.110 5.820 6.080 315,204 +0.17(+2.88%)
Jan 03, 2017 5.740 5.930 5.604 5.910 297,754 +0.19(+3.32%)
Dec 30, 2016 5.720 5.720 5.720 0 -0.20(-3.38%)
Dec 29, 2016 5.980 6.010 5.810 5.920 143,692 -0.03(-0.50%)
Dec 28, 2016 6.100 6.110 5.830 5.950 198,933 -0.16(-2.62%)
Dec 27, 2016 6.010 6.280 6.010 6.110 252,888 -0.04(-0.65%)
Dec 23, 2016 6.150 6.150 6.150 0 +0.32(+5.49%)
Dec 22, 2016 6.000 6.060 5.830 5.830 258,865 -0.09(-1.52%)
Dec 21, 2016 6.050 6.120 5.860 5.920 228,612 -0.14(-2.31%)
Dec 20, 2016 6.190 6.258 5.970 6.060 287,033 -0.09(-1.46%)
Dec 19, 2016 6.280 6.480 6.050 6.150 230,205 -0.13(-2.07%)
Dec 16, 2016 6.390 6.530 6.160 6.280 439,408 -0.10(-1.57%)
Dec 15, 2016 6.320 6.480 6.250 6.380 290,263 +0.11(+1.75%)
Dec 14, 2016 6.390 6.540 6.230 6.270 175,784 -0.12(-1.88%)
Dec 13, 2016 6.250 6.560 6.250 6.390 283,146 +0.08(+1.27%)
Dec 12, 2016 6.400 6.580 6.220 6.310 398,611 -0.15(-2.32%)
Dec 09, 2016 6.600 6.710 6.410 6.460 410,562 -0.08(-1.22%)
Dec 08, 2016 6.330 6.600 6.100 6.540 366,906 +0.21(+3.32%)
Dec 07, 2016 6.440 6.570 6.250 6.330 258,327 -0.19(-2.91%)
Dec 06, 2016 6.440 6.580 6.340 6.520 207,082 +0.10(+1.56%)
Dec 05, 2016 6.450 6.640 6.310 6.420 330,875 +0.09(+1.42%)
Dec 02, 2016 6.220 6.530 6.220 6.330 206,868 +0.10(+1.61%)
Dec 01, 2016 6.590 6.680 6.190 6.230 227,187 -0.31(-4.74%)
Nov 30, 2016 6.900 6.996 6.530 6.540 186,356 -0.29(-4.25%)
Nov 29, 2016 7.050 7.130 6.760 6.830 226,124 -0.23(-3.26%)
Nov 28, 2016 7.400 7.450 7.040 7.060 115,119 -0.41(-5.49%)
Nov 25, 2016 7.500 7.500 7.250 7.470 65,745 -0.01(-0.13%)
Nov 23, 2016 7.480 7.480 7.480 0 +0.03(+0.40%)
Nov 22, 2016 7.520 7.630 7.370 7.450 188,043 -0.10(-1.32%)
Nov 21, 2016 7.710 7.710 7.490 7.550 163,197 -0.04(-0.53%)
Nov 18, 2016 7.560 7.770 7.510 7.590 225,118 +0.09(+1.20%)
Nov 17, 2016 7.780 7.830 7.480 7.500 418,730 -0.19(-2.47%)
Nov 16, 2016 7.490 7.830 7.450 7.690 411,560 +0.19(+2.53%)
Nov 15, 2016 7.480 7.590 7.220 7.500 253,128 +0.00(+0.00%)
Nov 14, 2016 7.550 7.640 7.160 7.500 275,251 -0.07(-0.92%)
Nov 11, 2016 7.620 7.850 7.430 7.570 315,731 -0.13(-1.69%)
Nov 10, 2016 7.510 7.950 7.350 7.700 381,992 +0.29(+3.91%)
Nov 09, 2016 6.500 7.440 6.500 7.410 497,566 +1.19(+19.13%)
Nov 08, 2016 6.160 6.457 5.837 6.220 145,928 -0.01(-0.16%)
Nov 07, 2016 6.180 6.410 6.110 6.230 175,180 +0.27(+4.53%)
Nov 04, 2016 5.700 6.100 5.700 5.960 176,742 +0.27(+4.75%)
Nov 03, 2016 5.910 6.060 5.630 5.690 180,481 -0.22(-3.72%)
Nov 02, 2016 6.100 6.100 5.830 5.910 104,128 -0.19(-3.11%)
Nov 01, 2016 5.940 6.119 5.852 6.100 129,266 +0.11(+1.84%)
Oct 31, 2016 5.980 6.060 5.850 5.990 114,053 +0.02(+0.34%)
Oct 28, 2016 6.140 6.200 5.850 5.970 235,039 -0.20(-3.24%)
Oct 27, 2016 6.480 6.550 6.110 6.170 165,874 -0.22(-3.44%)
Oct 26, 2016 6.480 6.650 6.340 6.390 119,674 -0.09(-1.39%)
Oct 25, 2016 6.610 6.670 6.465 6.480 106,689 -0.15(-2.26%)
Oct 24, 2016 6.740 6.740 6.450 6.630 122,230 +0.00(+0.00%)
Oct 21, 2016 6.620 6.760 6.510 6.630 85,375 -0.04(-0.60%)
Oct 20, 2016 6.500 6.700 6.360 6.670 83,427 +0.19(+2.93%)
Oct 19, 2016 6.710 6.755 6.310 6.480 139,472 -0.22(-3.28%)
Oct 18, 2016 6.350 6.850 6.250 6.700 234,999 +0.47(+7.54%)
Oct 17, 2016 6.610 6.610 6.190 6.230 234,604 -0.38(-5.75%)
Oct 14, 2016 7.010 7.010 6.590 6.610 208,844 -0.27(-3.92%)
Oct 13, 2016 6.760 6.965 6.730 6.880 194,927 +0.01(+0.15%)
Oct 12, 2016 7.430 7.430 6.820 6.870 212,507 -0.54(-7.29%)
Oct 11, 2016 7.470 7.750 7.260 7.410 174,123 -0.18(-2.37%)
Oct 10, 2016 7.400 7.690 7.400 7.590 129,154 +0.27(+3.69%)
Oct 07, 2016 7.290 7.430 7.185 7.320 112,051 +0.09(+1.24%)
Oct 06, 2016 7.650 7.666 7.190 7.230 185,402 -0.53(-6.83%)
Oct 05, 2016 7.510 7.830 7.480 7.760 199,161 +0.28(+3.74%)
Oct 04, 2016 7.590 7.750 7.430 7.480 174,207 -0.11(-1.45%)
Oct 03, 2016 7.690 7.840 7.510 7.590 134,291 -0.19(-2.44%)
Sep 30, 2016 7.460 7.860 7.330 7.780 201,599 +0.38(+5.14%)
Sep 29, 2016 7.810 8.050 7.380 7.400 195,893 -0.42(-5.37%)
Sep 28, 2016 7.900 8.020 7.530 7.820 178,166 -0.03(-0.38%)
Sep 27, 2016 7.780 8.110 7.700 7.850 228,773 +0.04(+0.51%)
Sep 26, 2016 7.890 7.978 7.720 7.810 173,699 -0.10(-1.26%)
Sep 23, 2016 8.160 8.310 7.880 7.910 282,601 -0.32(-3.89%)
Sep 22, 2016 7.860 8.240 7.610 8.230 300,520 +0.43(+5.51%)
Sep 21, 2016 7.850 8.100 7.570 7.800 398,556 +0.01(+0.13%)
Sep 20, 2016 8.490 8.490 7.760 7.790 472,809 -0.59(-7.04%)
Sep 19, 2016 9.330 9.600 8.320 8.380 515,924 -0.85(-9.21%)
Sep 16, 2016 8.740 9.260 8.710 9.230 839,549 +0.33(+3.71%)
Sep 15, 2016 8.930 9.000 8.700 8.900 244,797 -0.01(-0.11%)
Sep 14, 2016 8.700 8.940 8.600 8.910 173,422 +0.25(+2.89%)
Sep 13, 2016 8.730 8.770 8.350 8.660 154,337 -0.19(-2.15%)
Sep 12, 2016 8.270 8.850 8.150 8.850 265,072 +0.56(+6.76%)
Sep 09, 2016 8.650 8.940 8.270 8.290 333,084 -0.53(-6.01%)
Sep 08, 2016 8.700 8.850 8.560 8.820 196,471 -0.03(-0.34%)
Sep 07, 2016 8.690 8.950 8.683 8.850 268,944 +0.17(+1.96%)
Sep 06, 2016 8.000 8.810 8.000 8.680 397,589 +0.67(+8.36%)
Sep 02, 2016 8.020 8.010 8.010 8.010 116,500 -0.03(-0.37%)
Sep 01, 2016 8.130 8.190 7.810 8.040 175,182 -0.05(-0.62%)
Aug 31, 2016 8.390 8.550 8.005 8.090 202,322 -0.37(-4.37%)
Aug 30, 2016 8.180 8.600 8.015 8.460 305,609 +0.38(+4.70%)
Aug 29, 2016 7.920 8.180 7.790 8.080 172,677 +0.17(+2.15%)
Aug 26, 2016 7.590 7.940 7.530 7.910 180,478 +0.33(+4.35%)
Aug 25, 2016 7.490 7.850 7.350 7.580 255,549 +0.10(+1.34%)
Aug 24, 2016 8.150 8.450 7.390 7.480 338,779 -0.65(-8.00%)
Aug 23, 2016 7.980 8.520 7.660 8.130 433,253 +0.26(+3.30%)
Aug 22, 2016 7.200 7.960 7.160 7.870 453,862 +0.71(+9.92%)
Aug 19, 2016 7.070 7.320 7.027 7.160 118,522 +0.08(+1.13%)
Aug 18, 2016 7.040 7.180 6.890 7.080 171,195 +0.07(+1.00%)
Aug 17, 2016 7.200 7.230 6.850 7.010 208,816 -0.22(-3.04%)
Aug 16, 2016 7.560 7.760 7.220 7.230 267,419 -0.36(-4.74%)
Aug 15, 2016 7.470 7.830 7.420 7.590 228,305 +0.20(+2.71%)
Aug 12, 2016 7.300 7.510 7.240 7.390 223,053 +0.12(+1.65%)
Aug 11, 2016 7.000 7.300 6.880 7.270 277,953 +0.30(+4.30%)
Aug 10, 2016 7.290 7.290 6.860 6.970 238,548 -0.34(-4.65%)
Aug 09, 2016 7.450 7.450 7.070 7.310 153,098 -0.07(-0.95%)
Aug 08, 2016 7.460 7.670 7.230 7.380 246,206 -0.05(-0.67%)
Aug 05, 2016 7.270 7.550 7.250 7.430 249,015 +0.17(+2.34%)
Aug 04, 2016 7.720 7.745 7.230 7.260 187,062 -0.41(-5.35%)
Aug 03, 2016 7.520 7.840 7.275 7.670 255,709 +0.17(+2.27%)
Aug 02, 2016 7.280 7.670 7.020 7.500 254,117 +0.23(+3.16%)
Aug 01, 2016 6.930 7.320 6.850 7.270 299,046 +0.44(+6.44%)
Jul 29, 2016 7.000 7.000 6.740 6.830 133,884 -0.16(-2.29%)
Jul 28, 2016 6.860 7.000 6.820 6.990 233,621 +0.10(+1.45%)
Jul 27, 2016 6.650 6.920 6.650 6.890 152,484 +0.27(+4.08%)
Jul 26, 2016 6.330 6.720 6.250 6.620 139,250 +0.27(+4.25%)
Jul 25, 2016 6.490 6.550 6.180 6.350 138,205 -0.06(-0.94%)
Jul 22, 2016 6.430 6.490 6.250 6.410 99,450 +0.03(+0.47%)
Jul 21, 2016 6.470 6.550 6.310 6.380 158,905 -0.05(-0.78%)
Jul 20, 2016 6.070 6.450 5.980 6.430 198,760 +0.40(+6.63%)
Jul 19, 2016 6.480 6.500 5.892 6.030 326,551 -0.46(-7.09%)
Jul 18, 2016 6.530 6.770 6.420 6.490 263,646 -0.03(-0.46%)
Jul 15, 2016 6.340 6.560 6.270 6.520 260,404 +0.22(+3.49%)
Jul 14, 2016 6.470 6.485 6.200 6.300 498,258 -0.09(-1.41%)
Jul 13, 2016 7.050 7.130 6.360 6.390 244,189 -0.63(-8.97%)
Jul 12, 2016 6.810 7.170 6.810 7.020 246,996 +0.32(+4.78%)
Jul 11, 2016 6.760 6.850 6.610 6.700 151,941 -0.02(-0.30%)
Jul 08, 2016 6.640 6.620 6.500 6.720 301,977 +0.10(+1.51%)
Jul 07, 2016 6.530 6.680 6.440 6.620 183,316 +0.31(+4.91%)
Jul 05, 2016 6.510 6.660 6.128 6.310 287,932 -0.24(-3.66%)
Jul 01, 2016 6.180 6.550 6.550 6.550 269,300 +0.33(+5.31%)
Jun 30, 2016 6.260 6.340 6.090 6.220 291,553 -0.01(-0.16%)
Jun 29, 2016 6.170 6.300 6.020 6.230 378,995 +0.16(+2.64%)
Jun 28, 2016 5.920 6.220 5.850 6.070 364,612 +0.26(+4.48%)
Jun 27, 2016 6.020 6.070 5.430 5.810 726,300 -0.25(-4.13%)
Jun 24, 2016 6.250 6.530 6.000 6.060 1,080,148 -0.67(-9.96%)
Jun 23, 2016 6.310 6.740 6.240 6.730 292,618 +0.52(+8.37%)
Jun 22, 2016 6.390 6.610 6.130 6.210 222,850 -0.22(-3.42%)
Jun 21, 2016 6.500 6.500 6.010 6.430 326,657 -0.08(-1.23%)
Jun 20, 2016 6.530 6.665 6.360 6.510 242,191 +0.10(+1.56%)
Jun 17, 2016 6.690 6.690 6.410 6.410 254,322 -0.23(-3.46%)
Jun 16, 2016 6.400 6.830 6.360 6.640 221,618 +0.14(+2.15%)
Jun 15, 2016 6.550 6.740 6.390 6.500 287,147 -0.02(-0.31%)
Jun 14, 2016 6.420 6.645 6.340 6.520 307,952 +0.06(+0.93%)
Jun 13, 2016 6.640 6.840 6.340 6.460 231,116 -0.24(-3.58%)
Jun 10, 2016 6.960 7.020 6.650 6.700 315,582 -0.37(-5.23%)
Jun 09, 2016 7.430 7.540 6.990 7.070 187,593 -0.41(-5.48%)
Jun 08, 2016 7.600 7.600 7.360 7.480 181,219 -0.15(-1.97%)
Jun 07, 2016 7.700 7.720 7.380 7.630 251,102 -0.13(-1.68%)
Jun 06, 2016 7.720 7.850 7.440 7.760 190,959 +0.03(+0.39%)
Jun 03, 2016 7.850 7.880 7.390 7.730 319,931 -0.14(-1.78%)
Jun 02, 2016 7.650 8.130 7.600 7.870 504,830 +0.06(+0.77%)
Jun 01, 2016 7.580 7.970 7.400 7.810 390,858 +0.19(+2.49%)
May 31, 2016 7.490 7.840 7.350 7.620 626,816 +0.22(+2.97%)
May 27, 2016 7.210 7.400 7.400 7.400 480,100 +0.24(+3.35%)
May 26, 2016 7.390 7.405 7.110 7.160 504,369 -0.25(-3.37%)
May 25, 2016 7.280 7.620 7.160 7.410 413,754 +0.17(+2.35%)
May 24, 2016 6.750 7.260 6.400 7.240 416,703 +0.63(+9.53%)
May 23, 2016 6.020 6.770 5.890 6.610 448,140 +0.56(+9.26%)
May 20, 2016 5.770 6.230 5.532 6.050 781,276 +0.28(+4.85%)
May 19, 2016 6.610 6.750 5.430 5.770 1,101,137 -0.98(-14.52%)
May 18, 2016 6.730 6.940 6.660 6.750 315,380 -0.04(-0.59%)
May 17, 2016 6.780 7.000 6.650 6.790 413,749 +0.00(+0.00%)
May 16, 2016 6.740 6.920 6.600 6.790 395,253 +0.12(+1.80%)
May 13, 2016 6.780 6.950 6.510 6.670 440,476 -0.10(-1.48%)
May 12, 2016 7.850 7.850 6.290 6.770 717,344 -0.98(-12.65%)
May 11, 2016 8.170 8.320 7.728 7.750 187,487 -0.41(-5.02%)
May 10, 2016 8.410 8.480 7.920 8.160 140,756 -0.23(-2.74%)
May 09, 2016 8.040 8.520 7.920 8.390 126,758 +0.39(+4.88%)
May 06, 2016 7.440 8.100 7.400 8.000 223,858 +0.45(+5.96%)
May 05, 2016 7.860 7.880 7.360 7.550 187,965 -0.26(-3.33%)
May 04, 2016 8.010 8.160 7.710 7.810 318,196 -0.33(-4.05%)
May 03, 2016 8.340 8.420 8.060 8.140 157,788 -0.26(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.