Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.190 3.290 3.190 3.230 62,441 +0.02(+0.62%)
Apr 27, 2017 3.200 3.260 3.180 3.210 61,459 +0.01(+0.31%)
Apr 26, 2017 3.200 3.200 3.150 3.200 32,196 -0.08(-2.44%)
Apr 25, 2017 3.300 3.300 3.190 3.280 54,951 +0.01(+0.31%)
Apr 24, 2017 3.300 3.300 3.200 3.270 97,407 -0.03(-0.91%)
Apr 21, 2017 3.340 3.340 3.310 3.300 60,275 -0.02(-0.60%)
Apr 20, 2017 3.360 3.380 3.300 3.320 101,953 -0.05(-1.48%)
Apr 19, 2017 3.420 3.470 3.300 3.370 115,467 -0.13(-3.71%)
Apr 18, 2017 3.440 3.500 3.380 3.500 112,805 +0.06(+1.74%)
Apr 17, 2017 3.490 3.520 3.390 3.440 64,805 +0.04(+1.18%)
Apr 13, 2017 3.340 3.520 3.330 3.400 254,945 +0.04(+1.19%)
Apr 12, 2017 3.320 3.360 3.300 3.360 76,729 +0.06(+1.82%)
Apr 11, 2017 3.140 3.340 3.140 3.300 174,756 +0.15(+4.76%)
Apr 10, 2017 3.210 3.220 3.100 3.150 65,950 -0.04(-1.25%)
Apr 07, 2017 3.170 3.220 3.140 3.190 115,409 +0.04(+1.27%)
Apr 06, 2017 3.060 3.160 3.060 3.150 46,878 +0.04(+1.29%)
Apr 05, 2017 3.150 3.150 3.070 3.110 22,673 -0.01(-0.32%)
Apr 04, 2017 3.140 3.180 3.120 3.120 104,259 +0.00(+0.00%)
Apr 03, 2017 3.100 3.150 3.060 3.120 59,600 -0.02(-0.64%)
Mar 31, 2017 3.150 3.150 3.000 3.140 57,108 +0.00(+0.00%)
Mar 30, 2017 3.140 3.150 3.050 3.140 69,581 +0.03(+0.96%)
Mar 29, 2017 3.100 3.140 3.050 3.110 109,690 -0.03(-0.96%)
Mar 28, 2017 3.160 3.160 3.100 3.140 62,693 +0.00(+0.00%)
Mar 27, 2017 3.200 3.210 3.100 3.140 66,194 -0.02(-0.63%)
Mar 24, 2017 3.200 3.200 3.080 3.160 38,193 +0.00(+0.00%)
Mar 23, 2017 3.120 3.200 3.120 3.160 99,699 +0.06(+1.94%)
Mar 22, 2017 3.070 3.110 3.040 3.100 59,572 +0.01(+0.32%)
Mar 21, 2017 3.080 3.200 3.080 3.090 50,548 -0.09(-2.83%)
Mar 20, 2017 3.180 3.220 3.120 3.180 54,594 +0.05(+1.60%)
Mar 17, 2017 3.130 3.190 3.100 3.130 247,746 -0.03(-0.95%)
Mar 16, 2017 3.200 3.230 3.090 3.160 97,332 +0.01(+0.32%)
Mar 15, 2017 2.850 3.150 2.850 3.150 68,227 +0.32(+11.31%)
Mar 14, 2017 2.980 3.040 2.830 2.830 85,360 -0.12(-4.07%)
Mar 13, 2017 2.750 3.030 2.750 2.950 110,092 +0.23(+8.46%)
Mar 10, 2017 2.800 2.830 2.700 2.720 161,964 -0.09(-3.20%)
Mar 09, 2017 2.900 2.910 2.800 2.810 174,377 -0.03(-1.06%)
Mar 08, 2017 2.840 2.920 2.770 2.840 172,892 -0.02(-0.70%)
Mar 07, 2017 3.060 3.080 2.855 2.860 241,347 -0.24(-7.74%)
Mar 06, 2017 3.190 3.240 3.050 3.100 130,657 +0.02(+0.65%)
Mar 03, 2017 3.040 3.110 3.010 3.080 117,368 +0.05(+1.65%)
Mar 02, 2017 3.100 3.100 3.000 3.030 193,971 -0.08(-2.57%)
Mar 01, 2017 3.080 3.170 3.040 3.110 104,601 +0.01(+0.32%)
Feb 28, 2017 3.250 3.250 3.080 3.100 116,915 -0.03(-0.96%)
Feb 27, 2017 3.250 3.350 3.110 3.130 188,731 -0.12(-3.69%)
Feb 24, 2017 3.430 3.490 3.250 3.250 175,844 -0.13(-3.85%)
Feb 23, 2017 3.400 3.460 3.380 3.380 117,026 +0.00(+0.00%)
Feb 22, 2017 3.450 3.460 3.350 3.380 233,990 -0.03(-0.88%)
Feb 21, 2017 3.530 3.530 3.400 3.410 131,859 -0.12(-3.40%)
Feb 17, 2017 3.530 3.530 3.530 0 +0.03(+0.86%)
Feb 16, 2017 3.520 3.550 3.460 3.500 77,173 +0.00(+0.00%)
Feb 15, 2017 3.530 3.550 3.480 3.500 163,628 -0.05(-1.41%)
Feb 14, 2017 3.570 3.600 3.380 3.550 191,864 -0.04(-1.11%)
Feb 13, 2017 3.600 3.630 3.530 3.590 87,055 -0.07(-1.91%)
Feb 10, 2017 3.500 3.660 3.410 3.660 159,683 +0.12(+3.39%)
Feb 09, 2017 3.660 3.660 3.540 3.540 165,369 -0.10(-2.75%)
Feb 08, 2017 3.690 3.700 3.610 3.640 89,262 -0.02(-0.55%)
Feb 07, 2017 3.650 3.700 3.610 3.660 152,279 +0.04(+1.10%)
Feb 06, 2017 3.480 3.650 3.450 3.620 248,327 +0.25(+7.42%)
Feb 03, 2017 3.350 3.410 3.330 3.370 234,077 +0.03(+0.90%)
Feb 02, 2017 3.330 3.390 3.320 3.340 377,732 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.