Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-10.20%)
Apr 26, 2017 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Apr 25, 2017 0.2150 0.2150 0.2100 0.2100 11,405 -0.01(-4.55%)
Apr 24, 2017 0.2100 0.2200 0.2100 0.2200 9,127 -0.01(-2.22%)
Apr 21, 2017 0.2350 0.2550 0.2250 0.2250 39,000 +0.00(+0.00%)
Apr 20, 2017 0.2250 0.2250 0.2250 0.2250 6,000 +0.02(+7.14%)
Apr 19, 2017 0.2350 0.2400 0.1900 0.2100 99,500 +0.01(+5.00%)
Apr 18, 2017 0.2000 0.2000 0.2000 0.2000 700 -0.02(-11.11%)
Apr 17, 2017 0.1850 0.2250 0.1800 0.2250 39,300 +0.02(+12.50%)
Apr 13, 2017 0.1850 0.2100 0.1850 0.2000 88,170 +0.00(+0.00%)
Apr 12, 2017 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 7,600 -0.01(-5.26%)
Apr 05, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 04, 2017 0.2000 0.2000 0.1850 0.1850 27,500 -0.02(-11.90%)
Apr 03, 2017 0.2000 0.2100 0.2000 0.2100 21,500 +0.00(+0.00%)
Mar 31, 2017 0.2000 0.2100 0.2000 0.2100 27,500 +0.01(+7.69%)
Mar 30, 2017 0.1950 0.2000 0.1950 0.1950 14,100 -0.01(-2.50%)
Mar 29, 2017 0.2050 0.2050 0.2000 0.2000 20,030 -0.01(-4.76%)
Mar 28, 2017 0.2400 0.2400 0.2000 0.2100 83,431 -0.02(-10.64%)
Mar 27, 2017 0.2250 0.2350 0.2250 0.2350 7,458 +0.01(+6.82%)
Mar 24, 2017 0.1700 0.2400 0.1700 0.2200 135,325 +0.05(+25.71%)
Mar 23, 2017 0.1450 0.1750 0.1450 0.1750 17,304 +0.03(+20.69%)
Mar 22, 2017 0.1800 0.1800 0.1400 0.1450 64,454 -0.04(-19.44%)
Mar 21, 2017 0.1450 0.1800 0.1450 0.1800 23,500 +0.05(+38.46%)
Mar 20, 2017 0.1550 0.1550 0.1300 0.1300 54,300 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.