Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.00 18.23 17.87 18.02 5,002,749 +0.08(+0.45%)
Apr 27, 2018 18.19 18.28 17.85 17.94 4,924,695 -0.23(-1.27%)
Apr 26, 2018 18.26 18.34 17.80 18.17 4,933,809 -0.03(-0.16%)
Apr 25, 2018 17.95 18.26 17.72 18.20 5,147,762 +0.20(+1.11%)
Apr 24, 2018 18.69 18.72 17.95 18.00 5,778,949 -0.64(-3.43%)
Apr 23, 2018 18.15 18.68 18.15 18.64 6,663,222 +0.49(+2.70%)
Apr 20, 2018 18.11 18.35 17.90 18.15 4,115,495 +0.06(+0.33%)
Apr 19, 2018 18.22 18.38 18.02 18.09 5,232,266 -0.01(-0.06%)
Apr 18, 2018 18.28 18.45 18.07 18.10 6,006,423 -0.07(-0.39%)
Apr 17, 2018 17.88 18.44 17.80 18.17 8,737,566 +0.35(+1.96%)
Apr 16, 2018 17.12 17.88 16.93 17.82 7,190,123 +0.77(+4.52%)
Apr 13, 2018 17.13 17.24 16.90 17.05 4,420,538 -0.02(-0.12%)
Apr 12, 2018 17.16 17.26 16.97 17.07 4,536,302 -0.07(-0.41%)
Apr 11, 2018 16.97 17.20 16.92 17.14 3,564,071 +0.08(+0.47%)
Apr 10, 2018 16.59 17.10 16.44 17.06 6,188,890 +0.71(+4.34%)
Apr 09, 2018 16.72 16.74 16.30 16.35 6,337,400 -0.19(-1.15%)
Apr 06, 2018 16.65 16.87 16.35 16.54 3,812,165 -0.21(-1.25%)
Apr 05, 2018 16.49 16.79 16.42 16.75 4,770,136 +0.38(+2.32%)
Apr 04, 2018 16.25 16.55 16.11 16.37 4,082,184 -0.15(-0.91%)
Apr 03, 2018 16.18 16.55 15.85 16.52 5,134,902 +0.37(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.