Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6800	0.8550	0.6652	0.7480	239,282	+0.07(+9.69%)
Apr 27, 2018	0.5995	0.6819	0.5807	0.6819	61,900	+0.16(+30.01%)
Apr 25, 2018		0.5245	0.5245	0.5245	0	-0.04(-6.34%)
Apr 24, 2018	0.5900	0.5900	0.5600	0.5600	19,000	-0.04(-6.67%)
Apr 23, 2018	0.6260	0.6260	0.5918	0.6000	29,186	-0.02(-3.51%)
Apr 19, 2018		0.6218	0.6218	0.6218	0	+0.07(+12.36%)
Apr 18, 2018	0.5600	0.5600	0.5534	0.5534	600	-0.00(-0.45%)
Apr 17, 2018	0.5540	0.5559	0.5500	0.5559	23,200	-0.00(-0.73%)
Apr 16, 2018	0.5934	0.5934	0.5600	0.5600	6,500	-0.01(-1.58%)
Apr 13, 2018	0.5730	0.5743	0.5690	0.5690	3,600	-0.01(-1.44%)
Apr 12, 2018	0.5600	0.5773	0.5600	0.5773	7,500	+0.01(+1.19%)
Apr 11, 2018	0.5680	0.5705	0.5439	0.5705	50,000	+0.00(+0.05%)
Apr 10, 2018	0.5700	0.5743	0.5700	0.5702	3,900	-0.01(-2.52%)
Apr 09, 2018	0.5760	0.5850	0.5693	0.5850	4,500	+0.04(+7.22%)
Apr 06, 2018	0.5313	0.5696	0.5313	0.5456	24,500	+0.03(+5.00%)
Apr 05, 2018	0.5083	0.5346	0.5083	0.5196	34,500	-0.04(-6.90%)
Apr 04, 2018	0.4998	0.5581	0.4998	0.5581	44,194	+0.10(+21.33%)
Apr 03, 2018	0.4839	0.4839	0.4508	0.4600	14,550	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.