Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.310 6.939 6.310 6.370 1,717,590 +0.06(+0.95%)
Apr 27, 2018 6.330 6.360 6.250 6.310 197,946 +0.00(+0.00%)
Apr 26, 2018 6.420 6.490 6.250 6.310 242,646 -0.12(-1.87%)
Apr 25, 2018 6.490 6.510 6.260 6.430 230,801 -0.01(-0.16%)
Apr 24, 2018 6.360 6.460 6.277 6.440 475,527 +0.08(+1.26%)
Apr 23, 2018 6.580 6.580 6.240 6.360 352,047 -0.20(-3.05%)
Apr 20, 2018 6.500 6.670 6.402 6.560 275,638 +0.02(+0.31%)
Apr 19, 2018 6.720 6.760 6.520 6.540 263,546 -0.17(-2.53%)
Apr 18, 2018 6.690 6.870 6.570 6.710 464,449 +0.01(+0.15%)
Apr 17, 2018 6.500 6.800 6.420 6.700 624,576 +0.27(+4.20%)
Apr 16, 2018 6.490 6.510 6.330 6.430 247,881 +0.00(+0.00%)
Apr 13, 2018 6.890 6.930 6.390 6.430 411,503 -0.42(-6.13%)
Apr 12, 2018 6.890 6.910 6.700 6.850 379,349 -0.03(-0.44%)
Apr 11, 2018 6.500 6.910 6.500 6.880 509,098 +0.32(+4.88%)
Apr 10, 2018 6.320 6.665 6.250 6.560 436,947 +0.33(+5.30%)
Apr 09, 2018 6.380 6.390 6.100 6.230 420,203 -0.10(-1.58%)
Apr 06, 2018 6.330 341,765 -0.23(-3.51%)
Apr 05, 2018 6.660 6.800 6.460 6.560 786,860 -0.06(-0.91%)
Apr 04, 2018 6.410 6.640 6.250 6.620 567,522 +0.07(+1.07%)
Apr 03, 2018 6.470 6.680 6.430 6.550 429,101 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.