Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.942 3.100 2.900 3.050 8,606 +0.15(+5.17%)
Apr 27, 2018 2.950 3.000 2.900 2.900 10,122 -0.05(-1.69%)
Apr 26, 2018 2.850 2.950 2.850 2.950 5,324 +0.05(+1.72%)
Apr 25, 2018 2.800 2.900 2.745 2.900 13,416 +0.10(+3.57%)
Apr 24, 2018 2.750 2.800 2.650 2.800 15,217 +0.10(+3.70%)
Apr 23, 2018 2.750 2.775 2.700 2.700 8,504 -0.10(-3.57%)
Apr 20, 2018 2.850 2.850 2.750 2.800 13,241 -0.05(-1.75%)
Apr 19, 2018 3.000 3.000 2.750 2.850 14,970 -0.05(-1.72%)
Apr 18, 2018 2.900 3.000 2.900 2.900 6,823 -0.05(-1.69%)
Apr 17, 2018 2.850 2.950 2.850 2.950 15,361 +0.05(+1.72%)
Apr 16, 2018 2.850 2.900 2.850 2.900 29,037 -0.05(-1.69%)
Apr 13, 2018 2.950 3.050 2.850 2.950 5,576 -0.05(-1.67%)
Apr 12, 2018 2.950 3.000 2.750 3.000 8,505 +0.05(+1.69%)
Apr 11, 2018 2.950 2.950 2.850 2.950 10,932 +0.00(+0.00%)
Apr 10, 2018 2.850 2.950 2.825 2.950 4,222 +0.15(+5.36%)
Apr 09, 2018 2.900 2.950 2.800 2.800 2,302 -0.15(-5.08%)
Apr 06, 2018 3.200 3.200 2.775 2.950 36,512 -0.25(-7.81%)
Apr 05, 2018 3.200 3.274 3.100 3.200 10,996 +0.15(+4.92%)
Apr 04, 2018 2.981 3.188 2.910 3.050 14,675 +0.15(+5.17%)
Apr 03, 2018 2.850 3.000 2.850 2.900 3,196 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.