Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.830 7.950 7.650 7.670 42,935 -0.17(-2.17%)
Apr 27, 2018 7.830 8.080 7.760 7.840 36,464 -0.02(-0.25%)
Apr 26, 2018 7.900 8.180 7.660 7.860 56,725 -0.05(-0.63%)
Apr 25, 2018 8.230 8.248 7.650 7.910 145,765 -0.34(-4.12%)
Apr 24, 2018 8.450 8.630 8.250 8.250 61,588 -0.24(-2.83%)
Apr 23, 2018 9.240 9.329 8.380 8.490 109,793 -0.74(-8.07%)
Apr 20, 2018 8.900 9.300 8.300 9.235 102,370 +0.12(+1.37%)
Apr 19, 2018 8.600 9.220 8.600 9.110 85,074 +0.36(+4.11%)
Apr 18, 2018 8.868 9.620 8.511 8.750 120,819 +0.06(+0.69%)
Apr 17, 2018 8.350 8.945 8.350 8.690 158,402 +0.27(+3.21%)
Apr 16, 2018 8.310 8.540 8.300 8.420 246,594 +0.14(+1.69%)
Apr 13, 2018 8.410 8.490 8.220 8.280 111,502 -0.14(-1.66%)
Apr 12, 2018 8.230 8.500 8.230 8.420 123,682 +0.18(+2.18%)
Apr 11, 2018 8.270 8.480 8.230 8.240 79,343 -0.03(-0.36%)
Apr 10, 2018 8.310 8.320 8.080 8.270 151,663 +0.02(+0.24%)
Apr 09, 2018 8.290 8.490 8.150 8.250 125,393 -0.03(-0.36%)
Apr 06, 2018 8.240 8.500 8.240 8.280 79,452 +0.04(+0.49%)
Apr 05, 2018 8.170 8.290 8.170 8.240 80,579 +0.03(+0.37%)
Apr 04, 2018 8.120 8.240 8.120 8.210 63,102 +0.01(+0.12%)
Apr 03, 2018 8.160 8.250 8.140 8.200 141,825 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.