Indicators

Eltek Ltd (NQ: ELTK )

11.00 +0.54 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.598	3.711	3.437	3.437	31,547	-0.19(-5.22%)
Apr 27, 2018	3.740	3.740	3.588	3.626	3,820	+0.00(+0.00%)
Apr 26, 2018	3.588	3.626	3.588	3.626	332	+0.05(+1.32%)
Apr 24, 2018		3.579	3.579	3.579	16	-0.16(-4.30%)
Apr 23, 2018	3.759	3.759	3.522	3.740	17,213	+0.02(+0.51%)
Apr 20, 2018	3.749	3.749	3.674	3.721	8,255	+0.08(+2.08%)
Apr 19, 2018	3.551	3.645	3.550	3.645	2,526	+0.09(+2.67%)
Apr 18, 2018	3.538	3.606	3.538	3.550	2,562	-0.08(-2.09%)
Apr 17, 2018	3.674	3.674	3.534	3.626	7,684	+0.02(+0.52%)
Apr 16, 2018	3.599	3.616	3.531	3.607	4,602	+0.08(+2.14%)
Apr 13, 2018	3.731	3.731	3.531	3.531	9,170	-0.04(-1.06%)
Apr 12, 2018	3.598	3.749	3.564	3.569	2,108	-0.08(-2.08%)
Apr 11, 2018	3.513	3.645	3.513	3.645	1,023	+0.12(+3.49%)
Apr 10, 2018	3.598	3.645	3.513	3.522	2,564	+0.03(+0.81%)
Apr 09, 2018	3.626	3.711	3.456	3.494	4,447	-0.11(-3.12%)
Apr 06, 2018	3.692	3.815	3.522	3.606	5,440	+0.06(+1.57%)
Apr 05, 2018	3.617	3.967	3.522	3.550	91,656	+0.00(+0.00%)
Apr 04, 2018	3.408	3.778	3.361	3.550	37,041	+0.14(+4.17%)
Apr 03, 2018	3.456	3.456	3.314	3.408	24,367	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.