Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.478 1.478 1.445 1.445 466,192 +0.00(+0.00%)
Apr 27, 2018 1.478 1.478 1.413 1.445 469,490 +0.00(+0.00%)
Apr 26, 2018 1.445 1.478 1.445 1.445 174,832 -0.03(-2.22%)
Apr 25, 2018 1.380 1.478 1.380 1.478 556,175 +0.10(+7.14%)
Apr 24, 2018 1.413 1.462 1.380 1.380 606,814 -0.03(-2.33%)
Apr 23, 2018 1.347 1.413 1.314 1.413 649,544 +0.10(+7.50%)
Apr 20, 2018 1.314 1.380 1.303 1.314 291,574 +0.00(+0.00%)
Apr 19, 2018 1.281 1.347 1.281 1.314 346,747 +0.03(+2.56%)
Apr 18, 2018 1.281 1.314 1.248 1.281 514,464 +0.03(+2.63%)
Apr 17, 2018 1.281 1.314 1.215 1.248 837,908 -0.03(-2.56%)
Apr 16, 2018 1.281 1.347 1.281 1.281 380,362 -0.03(-2.50%)
Apr 13, 2018 1.347 1.380 1.281 1.314 488,754 +0.00(+0.00%)
Apr 12, 2018 1.281 1.347 1.281 1.314 318,795 +0.00(+0.00%)
Apr 11, 2018 1.248 1.314 1.248 1.314 436,538 +0.04(+3.09%)
Apr 10, 2018 1.248 1.281 1.215 1.275 277,208 +0.06(+4.86%)
Apr 09, 2018 1.248 1.281 1.215 1.215 438,845 -0.03(-2.63%)
Apr 06, 2018 1.248 1.281 1.215 1.248 166,245 +0.00(+0.00%)
Apr 05, 2018 1.248 1.280 1.215 1.248 300,806 +0.00(+0.00%)
Apr 04, 2018 1.248 1.264 1.183 1.248 317,416 +0.03(+2.15%)
Apr 03, 2018 1.248 1.281 1.215 1.222 273,560 +0.01(+0.54%)
Apr 02, 2018 1.248 1.281 1.215 1.215 261,270 -0.03(-2.63%)
Mar 29, 2018 1.248 1.248 1.248 0 +0.03(+2.70%)
Mar 28, 2018 1.248 1.281 1.183 1.215 839,648 -0.07(-5.13%)
Mar 27, 2018 1.281 1.313 1.248 1.281 172,360 +0.03(+2.63%)
Mar 26, 2018 1.281 1.314 1.248 1.248 441,180 -0.03(-2.56%)
Mar 23, 2018 1.281 1.314 1.248 1.281 924,941 +0.00(+0.00%)
Mar 22, 2018 1.347 1.380 1.281 1.281 573,071 -0.07(-4.88%)
Mar 21, 2018 1.314 1.380 1.286 1.347 312,677 +0.03(+2.50%)
Mar 20, 2018 1.281 1.347 1.281 1.314 260,318 +0.00(+0.00%)
Mar 19, 2018 1.314 1.347 1.281 1.314 434,054 +0.00(+0.00%)
Mar 16, 2018 1.314 1.347 1.314 1.314 255,150 +0.00(+0.00%)
Mar 15, 2018 1.347 1.347 1.314 1.314 223,070 -0.03(-2.10%)
Mar 14, 2018 1.347 1.347 1.314 1.342 118,801 +0.03(+2.15%)
Mar 13, 2018 1.347 1.347 1.314 1.314 154,034 -0.03(-2.44%)
Mar 12, 2018 1.281 1.347 1.281 1.347 227,346 +0.03(+2.50%)
Mar 09, 2018 1.314 1.347 1.281 1.314 537,998 +0.00(+0.00%)
Mar 08, 2018 1.347 1.347 1.281 1.314 215,868 +0.00(+0.00%)
Mar 07, 2018 1.363 1.314 234,539 -0.02(-1.23%)
Mar 06, 2018 1.347 1.380 1.314 1.330 218,288 -0.02(-1.22%)
Mar 05, 2018 1.347 1.380 1.314 1.347 213,519 +0.00(+0.00%)
Mar 02, 2018 1.314 1.347 1.281 1.347 331,173 +0.03(+2.50%)
Mar 01, 2018 1.314 1.380 1.314 1.314 200,298 +0.00(+0.00%)
Feb 28, 2018 1.347 1.347 1.314 1.314 105,273 -0.03(-2.44%)
Feb 27, 2018 1.347 1.347 1.314 1.347 168,122 +0.03(+2.50%)
Feb 26, 2018 1.380 1.413 1.314 1.314 635,885 -0.03(-2.44%)
Feb 23, 2018 1.380 1.380 1.347 1.347 325,517 -0.03(-2.38%)
Feb 22, 2018 1.380 1.380 1.347 1.380 184,479 +0.00(+0.00%)
Feb 21, 2018 1.380 1.413 1.347 1.380 430,119 +0.00(+0.00%)
Feb 20, 2018 1.380 1.413 1.380 1.380 181,640 -0.02(-1.18%)
Feb 16, 2018 1.396 1.396 1.396 0 -0.02(-1.16%)
Feb 15, 2018 1.413 1.445 1.380 1.413 226,194 +0.00(+0.00%)
Feb 14, 2018 1.413 1.413 1.380 1.413 114,186 +0.00(+0.00%)
Feb 13, 2018 1.380 1.413 1.380 1.413 114,007 +0.03(+2.38%)
Feb 12, 2018 1.413 1.440 1.380 1.380 156,872 +0.00(+0.00%)
Feb 09, 2018 1.380 1.413 1.347 1.380 382,914 +0.00(+0.00%)
Feb 08, 2018 1.445 1.445 1.347 1.380 583,974 -0.06(-3.98%)
Feb 07, 2018 1.499 1.499 1.406 1.437 1,017,834 -0.03(-2.13%)
Feb 06, 2018 1.437 1.468 1.374 1.468 476,428 +0.02(+1.08%)
Feb 05, 2018 1.468 1.499 1.440 1.452 580,919 -0.05(-3.13%)
Feb 02, 2018 1.531 1.531 1.499 1.499 270,872 +0.00(+0.00%)
Feb 01, 2018 1.499 1.562 1.499 1.499 282,684 +0.00(+0.00%)
Jan 31, 2018 1.593 1.593 1.499 1.499 312,972 -0.09(-5.88%)
Jan 30, 2018 1.562 1.566 1.531 1.593 320,945 +0.03(+2.00%)
Jan 29, 2018 1.562 1.593 1.562 1.562 263,813 -0.02(-1.57%)
Jan 26, 2018 1.562 1.593 1.537 1.587 425,074 +0.06(+3.67%)
Jan 25, 2018 1.531 1.562 1.531 1.531 305,887 -0.02(-1.01%)
Jan 24, 2018 1.499 1.562 1.499 1.546 334,124 +0.02(+1.02%)
Jan 23, 2018 1.499 1.531 1.468 1.531 335,451 +0.03(+2.08%)
Jan 22, 2018 1.499 1.499 1.468 1.499 316,718 +0.00(+0.00%)
Jan 19, 2018 1.406 1.499 1.386 1.499 290,595 +0.09(+6.67%)
Jan 18, 2018 1.406 1.437 1.406 1.406 173,114 +0.00(+0.00%)
Jan 17, 2018 1.406 1.437 1.406 1.406 211,814 +0.00(+0.00%)
Jan 16, 2018 1.468 1.499 1.406 1.406 317,284 -0.07(-4.66%)
Jan 12, 2018 1.474 1.474 1.474 0 +0.01(+0.43%)
Jan 11, 2018 1.437 1.468 1.435 1.468 233,804 +0.06(+4.44%)
Jan 10, 2018 1.437 1.450 1.374 1.406 327,483 -0.03(-2.17%)
Jan 09, 2018 1.374 1.468 1.343 1.437 680,293 +0.06(+4.55%)
Jan 08, 2018 1.374 1.406 1.343 1.374 335,485 +0.03(+2.33%)
Jan 05, 2018 1.312 1.405 1.312 1.343 272,680 +0.03(+2.38%)
Jan 04, 2018 1.343 1.343 1.312 1.312 209,693 -0.03(-2.33%)
Jan 03, 2018 1.312 1.343 1.296 1.343 245,182 +0.06(+4.88%)
Jan 02, 2018 1.281 1.311 1.281 1.281 310,513 +0.00(+0.00%)
Dec 29, 2017 1.281 1.281 1.281 0 +0.06(+5.13%)
Dec 28, 2017 1.249 1.249 1.218 1.218 546,086 -0.03(-2.50%)
Dec 27, 2017 1.281 1.312 1.218 1.249 889,721 -0.04(-2.91%)
Dec 26, 2017 1.312 1.327 1.281 1.287 379,469 -0.02(-1.90%)
Dec 22, 2017 1.281 1.374 1.281 1.312 498,278 +0.00(+0.00%)
Dec 21, 2017 1.249 1.343 1.249 1.312 359,943 +0.04(+2.94%)
Dec 20, 2017 1.343 1.437 1.218 1.274 1,308,423 -0.04(-2.86%)
Dec 19, 2017 1.249 1.343 1.249 1.312 516,631 +0.03(+2.44%)
Dec 18, 2017 1.406 1.437 1.218 1.281 1,856,101 -0.12(-8.89%)
Dec 15, 2017 1.468 1.499 1.406 1.406 1,031,479 -0.09(-6.25%)
Dec 14, 2017 1.593 1.593 1.437 1.499 998,912 -0.09(-5.88%)
Dec 13, 2017 1.562 1.593 1.562 1.593 174,462 +0.03(+2.00%)
Dec 12, 2017 1.624 1.624 1.562 1.562 611,274 -0.06(-3.85%)
Dec 11, 2017 1.624 1.655 1.593 1.624 343,201 +0.00(+0.00%)
Dec 08, 2017 1.624 1.655 1.624 1.624 206,983 +0.00(+0.00%)
Dec 07, 2017 1.624 1.655 1.624 1.624 232,766 +0.00(+0.00%)
Dec 06, 2017 1.655 1.687 1.624 1.624 275,151 -0.03(-1.89%)
Dec 05, 2017 1.655 1.687 1.655 1.655 112,641 +0.00(+0.00%)
Dec 04, 2017 1.687 1.687 1.687 1.655 256,133 -0.02(-0.93%)
Dec 01, 2017 1.655 1.687 1.655 1.671 141,479 +0.02(+0.94%)
Nov 30, 2017 1.655 1.687 1.655 1.655 354,782 +0.00(+0.00%)
Nov 29, 2017 1.655 1.687 1.655 1.655 374,801 +0.00(+0.00%)
Nov 28, 2017 1.655 1.687 1.655 1.655 369,751 -0.03(-1.85%)
Nov 27, 2017 1.687 1.718 1.655 1.687 281,649 +0.00(+0.00%)
Nov 24, 2017 1.718 1.718 1.687 1.687 152,929 +0.00(+0.00%)
Nov 22, 2017 1.655 1.687 1.655 1.687 119,526 +0.03(+1.89%)
Nov 21, 2017 1.687 1.718 1.655 1.655 265,470 +0.00(+0.00%)
Nov 20, 2017 1.655 1.687 1.655 1.655 147,822 +0.00(+0.00%)
Nov 17, 2017 1.655 1.687 1.655 1.655 142,196 +0.00(+0.00%)
Nov 16, 2017 1.655 1.687 1.655 1.655 155,360 +0.00(+0.00%)
Nov 15, 2017 1.655 1.687 1.655 1.655 206,649 +0.00(+0.00%)
Nov 14, 2017 1.687 1.718 1.655 1.655 174,355 -0.03(-1.85%)
Nov 13, 2017 1.687 1.718 1.687 1.687 371,659 -0.03(-1.82%)
Nov 10, 2017 1.749 1.780 1.718 1.718 214,742 -0.03(-1.79%)
Nov 09, 2017 1.749 1.780 1.749 1.749 169,986 -0.00(-0.18%)
Nov 08, 2017 1.783 1.783 1.752 1.752 408,296 +0.00(+0.00%)
Nov 07, 2017 1.813 1.813 1.752 1.752 268,574 -0.06(-3.33%)
Nov 06, 2017 1.752 1.813 1.722 1.813 700,568 +0.06(+3.48%)
Nov 03, 2017 1.722 1.752 1.722 1.752 130,717 +0.03(+1.72%)
Nov 02, 2017 1.722 1.737 1.692 1.722 129,403 +0.03(+1.79%)
Nov 01, 2017 1.692 1.722 1.692 1.692 209,581 +0.00(+0.00%)
Oct 31, 2017 1.692 1.722 1.692 1.692 176,336 +0.00(+0.00%)
Oct 30, 2017 1.692 1.722 1.662 1.692 149,345 +0.03(+1.82%)
Oct 27, 2017 1.692 1.692 1.662 1.662 127,372 +0.00(+0.00%)
Oct 26, 2017 1.692 1.722 1.662 1.662 194,536 -0.03(-1.79%)
Oct 25, 2017 1.722 1.722 1.692 1.692 95,380 +0.00(+0.00%)
Oct 24, 2017 1.722 1.722 1.692 1.692 81,862 +0.00(+0.00%)
Oct 23, 2017 1.692 1.752 1.668 1.692 361,803 +0.02(+0.90%)
Oct 20, 2017 1.662 1.692 1.662 1.677 135,084 +0.00(+0.00%)
Oct 19, 2017 1.662 1.692 1.662 1.677 121,734 -0.02(-0.89%)
Oct 18, 2017 1.692 1.715 1.692 1.692 89,515 +0.00(+0.00%)
Oct 17, 2017 1.692 1.722 1.692 1.692 77,364 +0.00(+0.00%)
Oct 16, 2017 1.692 1.722 1.662 1.692 210,541 +0.00(+0.00%)
Oct 13, 2017 1.662 1.722 1.662 1.692 136,888 +0.03(+1.82%)
Oct 12, 2017 1.662 1.722 1.662 1.662 93,651 +0.00(+0.00%)
Oct 11, 2017 1.722 1.752 1.662 1.662 150,305 -0.03(-1.79%)
Oct 10, 2017 1.692 1.722 1.662 1.692 311,118 +0.00(+0.00%)
Oct 09, 2017 1.722 1.752 1.692 1.692 150,906 -0.03(-1.75%)
Oct 06, 2017 1.722 1.752 1.722 1.722 87,873 -0.02(-0.87%)
Oct 05, 2017 1.722 1.752 1.722 1.737 96,552 +0.02(+0.88%)
Oct 04, 2017 1.752 1.752 1.722 1.722 69,634 +0.00(+0.00%)
Oct 03, 2017 1.752 1.752 1.722 1.722 127,968 +0.00(+0.00%)
Oct 02, 2017 1.722 1.752 1.722 1.722 68,722 +0.00(+0.00%)
Sep 29, 2017 1.783 1.783 1.722 1.722 254,070 +0.00(+0.00%)
Sep 28, 2017 1.783 1.783 1.722 1.722 113,782 -0.03(-1.72%)
Sep 27, 2017 1.783 1.783 1.722 1.752 218,420 +0.00(+0.00%)
Sep 26, 2017 1.722 1.783 1.722 1.752 440,240 +0.00(+0.00%)
Sep 25, 2017 1.662 1.783 1.662 1.752 638,777 +0.09(+5.45%)
Sep 22, 2017 1.692 1.692 1.662 1.662 215,620 +0.00(+0.00%)
Sep 21, 2017 1.662 1.692 1.662 1.662 127,306 -0.03(-1.79%)
Sep 20, 2017 1.662 1.692 1.662 1.692 252,329 +0.03(+1.82%)
Sep 19, 2017 1.631 1.692 1.631 1.662 194,254 +0.00(+0.00%)
Sep 18, 2017 1.662 1.689 1.631 1.662 270,502 +0.00(+0.00%)
Sep 15, 2017 1.692 1.692 1.662 1.662 115,725 -0.03(-1.79%)
Sep 14, 2017 1.662 1.692 1.631 1.692 216,734 +0.06(+3.70%)
Sep 13, 2017 1.662 1.662 1.631 1.631 239,044 -0.03(-1.82%)
Sep 12, 2017 1.631 1.662 1.631 1.662 100,189 +0.03(+1.85%)
Sep 11, 2017 1.631 1.662 1.631 1.631 222,601 +0.00(+0.00%)
Sep 08, 2017 1.662 1.692 1.631 1.631 132,026 -0.03(-1.82%)
Sep 07, 2017 1.662 1.692 1.662 1.662 128,412 +0.00(+0.00%)
Sep 06, 2017 1.662 1.692 1.662 1.662 141,267 +0.00(+0.00%)
Sep 05, 2017 1.662 1.692 1.662 1.662 218,736 +0.00(+0.00%)
Sep 01, 2017 1.662 1.692 1.662 1.662 193,500 +0.00(+0.00%)
Aug 31, 2017 1.692 1.692 1.662 1.662 144,945 -0.03(-1.79%)
Aug 30, 2017 1.692 1.692 1.631 1.692 309,428 +0.00(+0.00%)
Aug 29, 2017 1.722 1.722 1.692 1.692 135,003 -0.03(-1.75%)
Aug 28, 2017 1.692 1.722 1.681 1.722 280,251 +0.03(+1.79%)
Aug 25, 2017 1.662 1.692 1.662 1.692 192,669 +0.03(+1.82%)
Aug 24, 2017 1.631 1.662 1.622 1.662 227,632 +0.03(+1.85%)
Aug 23, 2017 1.631 1.662 1.601 1.631 636,582 +0.00(+0.00%)
Aug 22, 2017 1.692 1.692 1.631 1.631 226,270 -0.03(-1.82%)
Aug 21, 2017 1.662 1.692 1.631 1.662 221,341 +0.00(+0.00%)
Aug 18, 2017 1.662 1.692 1.631 1.662 355,120 +0.00(+0.00%)
Aug 17, 2017 1.692 1.692 1.631 1.662 293,784 +0.00(+0.00%)
Aug 16, 2017 1.692 1.722 1.662 1.662 200,156 -0.03(-1.79%)
Aug 15, 2017 1.692 1.737 1.692 1.692 428,922 +0.00(+0.00%)
Aug 14, 2017 1.752 1.752 1.697 1.692 296,358 -0.06(-3.45%)
Aug 11, 2017 1.722 1.752 1.692 1.752 287,351 +0.03(+1.75%)
Aug 10, 2017 1.752 1.783 1.722 1.722 424,478 -0.03(-1.72%)
Aug 09, 2017 1.728 1.783 1.722 1.752 564,568 -0.03(-1.89%)
Aug 08, 2017 1.801 1.801 1.772 1.786 665,368 -0.01(-0.81%)
Aug 07, 2017 1.772 1.801 1.743 1.801 453,101 +0.06(+3.33%)
Aug 04, 2017 1.772 1.772 1.743 1.743 309,424 -0.01(-0.33%)
Aug 03, 2017 1.743 1.772 1.725 1.748 414,252 +0.01(+0.33%)
Aug 02, 2017 1.743 1.743 1.714 1.743 140,376 +0.00(+0.00%)
Aug 01, 2017 1.743 1.743 1.714 1.743 346,559 +0.01(+0.84%)
Jul 31, 2017 1.743 1.772 1.714 1.728 141,116 +0.00(+0.00%)
Jul 28, 2017 1.743 1.743 1.714 1.728 174,913 +0.01(+0.85%)
Jul 27, 2017 1.714 1.743 1.714 1.714 132,040 +0.00(+0.00%)
Jul 26, 2017 1.743 1.772 1.714 1.714 269,864 -0.03(-1.67%)
Jul 25, 2017 1.714 1.743 1.714 1.743 258,159 +0.03(+1.70%)
Jul 24, 2017 1.714 1.743 1.684 1.714 257,573 +0.00(+0.00%)
Jul 21, 2017 1.743 1.743 1.714 1.714 94,269 +0.00(+0.00%)
Jul 20, 2017 1.714 1.743 1.714 1.714 141,020 +0.00(+0.00%)
Jul 19, 2017 1.684 1.743 1.655 1.714 211,433 +0.03(+1.72%)
Jul 18, 2017 1.684 1.714 1.655 1.684 170,415 -0.03(-1.69%)
Jul 17, 2017 1.714 1.714 1.684 1.714 94,962 +0.00(+0.00%)
Jul 14, 2017 1.684 1.714 1.684 1.714 92,614 +0.03(+1.72%)
Jul 13, 2017 1.714 1.714 1.684 1.684 78,819 -0.03(-1.69%)
Jul 12, 2017 1.714 1.743 1.684 1.714 310,913 +0.03(+1.72%)
Jul 11, 2017 1.684 1.684 1.655 1.684 152,811 +0.03(+1.75%)
Jul 10, 2017 1.655 1.684 1.626 1.655 215,364 -0.03(-1.72%)
Jul 07, 2017 1.655 1.684 1.641 1.684 155,156 +0.03(+1.75%)
Jul 06, 2017 1.655 1.684 1.655 1.655 141,010 -0.03(-1.72%)
Jul 05, 2017 1.655 1.684 1.655 1.684 129,296 +0.03(+1.75%)
Jul 03, 2017 1.714 1.714 1.655 1.655 124,625 -0.03(-1.72%)
Jun 30, 2017 1.655 1.684 1.655 1.684 118,624 +0.03(+1.75%)
Jun 29, 2017 1.684 1.685 1.655 1.655 201,556 +0.00(+0.00%)
Jun 28, 2017 1.684 1.699 1.655 1.655 319,125 -0.03(-1.72%)
Jun 27, 2017 1.655 1.684 1.626 1.684 177,809 +0.06(+3.57%)
Jun 26, 2017 1.655 1.655 1.626 1.626 170,656 -0.03(-1.75%)
Jun 23, 2017 1.626 1.684 1.626 1.655 169,779 +0.00(+0.00%)
Jun 22, 2017 1.626 1.684 1.626 1.655 126,326 +0.03(+1.79%)
Jun 21, 2017 1.684 1.684 1.597 1.626 585,221 -0.06(-3.45%)
Jun 20, 2017 1.655 1.684 1.655 1.684 110,498 +0.00(+0.00%)
Jun 19, 2017 1.655 1.684 1.655 1.684 275,629 +0.01(+0.87%)
Jun 16, 2017 1.655 1.684 1.655 1.670 153,500 +0.01(+0.88%)
Jun 15, 2017 1.684 1.714 1.655 1.655 288,918 -0.03(-1.72%)
Jun 14, 2017 1.714 1.714 1.684 1.684 436,324 -0.06(-3.33%)
Jun 13, 2017 1.714 1.743 1.714 1.743 162,862 +0.00(+0.00%)
Jun 12, 2017 1.743 1.743 1.714 1.743 157,525 +0.00(+0.00%)
Jun 09, 2017 1.714 1.743 1.684 1.743 235,017 +0.03(+1.70%)
Jun 08, 2017 1.684 1.714 1.684 1.714 166,197 +0.03(+1.72%)
Jun 07, 2017 1.684 1.714 1.684 1.684 204,159 -0.03(-1.69%)
Jun 06, 2017 1.684 1.714 1.684 1.714 203,720 +0.00(+0.00%)
Jun 05, 2017 1.714 1.743 1.684 1.714 134,483 -0.03(-1.67%)
Jun 02, 2017 1.714 1.743 1.684 1.743 191,397 +0.03(+1.70%)
Jun 01, 2017 1.743 1.743 1.714 1.714 143,057 -0.03(-1.67%)
May 31, 2017 1.714 1.772 1.714 1.743 335,889 +0.03(+1.70%)
May 30, 2017 1.743 1.772 1.714 1.714 442,414 -0.03(-1.67%)
May 26, 2017 1.772 1.772 1.684 1.743 441,448 +0.00(+0.00%)
May 25, 2017 1.743 1.772 1.684 1.743 325,263 -0.03(-1.64%)
May 24, 2017 1.714 1.772 1.684 1.772 328,448 +0.09(+5.17%)
May 23, 2017 1.743 1.743 1.684 1.684 546,754 -0.06(-3.33%)
May 22, 2017 1.714 1.743 1.714 1.743 230,248 +0.03(+1.70%)
May 19, 2017 1.743 1.743 1.714 1.714 182,423 -0.03(-1.67%)
May 18, 2017 1.743 1.743 1.714 1.743 244,495 +0.00(+0.00%)
May 17, 2017 1.772 1.772 1.714 1.743 287,033 -0.03(-1.64%)
May 16, 2017 1.801 1.801 1.743 1.772 316,478 -0.03(-1.61%)
May 15, 2017 1.801 1.801 1.772 1.801 267,240 +0.00(+0.00%)
May 12, 2017 1.772 1.801 1.772 1.801 269,984 +0.03(+1.64%)
May 11, 2017 1.772 1.815 1.772 1.772 283,797 -0.03(-1.61%)
May 10, 2017 1.801 1.830 1.743 1.801 349,024 +0.05(+2.65%)
May 09, 2017 1.754 1.782 1.726 1.754 520,650 +0.03(+1.61%)
May 08, 2017 1.726 1.754 1.726 1.726 506,754 -0.03(-1.59%)
May 05, 2017 1.726 1.754 1.726 1.754 339,063 +0.03(+1.61%)
May 04, 2017 1.810 1.810 1.698 1.726 989,239 -0.08(-4.62%)
May 03, 2017 1.810 1.810 1.782 1.810 320,295 +0.00(+0.00%)
May 02, 2017 1.810 1.810 1.782 1.810 622,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.