Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0650 0.0550 0.0650 181,100 +0.01(+18.18%)
Apr 27, 2018 0.0550 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0600 0.0550 0.0550 192,428 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 27,000 -0.00(-8.33%)
Apr 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 16, 2018 0.0500 0.0600 0.0500 0.0550 101,000 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Apr 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2018 0.0500 0.0550 0.0450 0.0550 112,000 +0.00(+0.00%)
Apr 09, 2018 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 126,000 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 118,000 -0.00(-9.09%)
Apr 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0600 0.0550 0.0550 40,700 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0550 0.0500 0.0550 114,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 01, 2018 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 24,900 -0.00(-8.33%)
Feb 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+9.09%)
Feb 15, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 41,964 -0.01(-15.38%)
Feb 12, 2018 0.0600 0.0650 0.0600 0.0650 77,000 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0650 0.0550 0.0650 54,000 +0.00(+0.00%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 06, 2018 0.0600 0.0600 0.0600 0.0600 164,000 -0.01(-14.29%)
Feb 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 01, 2018 0.0700 0.0700 0.0650 0.0650 242,500 +0.01(+8.33%)
Jan 31, 2018 0.0750 0.0750 0.0600 0.0600 525,000 -0.01(-14.29%)
Jan 30, 2018 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Jan 29, 2018 0.0750 0.0750 0.0750 0.0750 10,427 -0.01(-6.25%)
Jan 26, 2018 0.0700 0.0800 0.0700 0.0800 46,000 +0.01(+6.67%)
Jan 25, 2018 0.0750 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0700 0.0750 289,300 -0.01(-6.25%)
Jan 23, 2018 0.0800 0.0800 0.0750 0.0800 22,750 +0.00(+0.00%)
Jan 22, 2018 0.0800 0.0850 0.0800 0.0800 419,000 +0.00(+0.00%)
Jan 19, 2018 0.0750 0.0800 0.0750 0.0800 193,000 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0800 340 +0.00(+0.00%)
Jan 16, 2018 0.0750 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0800 0.0800 0.0800 134,912 +0.01(+6.67%)
Jan 11, 2018 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0800 49,800 +0.00(+0.00%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Jan 08, 2018 0.0850 0.0900 0.0800 0.0850 360,044 +0.00(+0.00%)
Jan 05, 2018 0.0750 0.0850 0.0750 0.0850 4,000 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Jan 03, 2018 0.0800 0.0800 0.0750 0.0800 128,050 +0.00(+0.00%)
Jan 02, 2018 0.0800 0.0800 0.0800 0.0800 152,000 +0.00(+0.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 28, 2017 0.0850 0.0850 0.0800 0.0850 430,000 +0.01(+6.25%)
Dec 27, 2017 0.0800 0.0850 0.0750 0.0800 315,000 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0800 0.0750 0.0800 99,500 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 20, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 19, 2017 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0850 0.0800 0.0800 619,000 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.0900 0.0800 0.0800 2,471,000 -0.01(-11.11%)
Dec 14, 2017 0.0800 0.0900 0.0800 0.0900 2,451,000 +0.00(+5.88%)
Dec 13, 2017 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Dec 12, 2017 0.0850 0.0850 0.0800 0.0850 27,990 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0850 6,000 -0.00(-5.56%)
Dec 08, 2017 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Dec 07, 2017 0.0850 0.0900 0.0800 0.0900 366,150 +0.01(+12.50%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0850 0.0800 0.0800 324,000 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0850 0.0800 0.0800 241,000 -0.01(-5.88%)
Dec 01, 2017 0.0800 0.0850 0.0750 0.0850 131,300 +0.00(+0.00%)
Nov 30, 2017 0.0750 0.0850 0.0750 0.0850 95,760 +0.00(+0.00%)
Nov 29, 2017 0.0800 0.0850 0.0750 0.0850 86,001 +0.00(+0.00%)
Nov 28, 2017 0.0850 0.0900 0.0800 0.0850 414,000 +0.00(+0.00%)
Nov 27, 2017 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
Nov 24, 2017 0.0900 0.0900 0.0800 0.0850 55,000 +0.00(+0.00%)
Nov 23, 2017 0.0950 0.0950 0.0850 0.0850 425,000 -0.00(-5.56%)
Nov 22, 2017 0.0900 0.0900 0.0900 0.0900 22,555 -0.01(-5.26%)
Nov 21, 2017 0.0950 0.1000 0.0950 0.0950 240,500 -0.01(-5.00%)
Nov 20, 2017 0.0950 0.1000 0.0900 0.1000 345,000 -0.00(-4.76%)
Nov 17, 2017 0.0950 0.1050 0.0950 0.1050 437,400 +0.01(+10.53%)
Nov 16, 2017 0.0900 0.1050 0.0900 0.0950 411,540 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.1050 0.0800 0.0950 580,700 -0.01(-5.00%)
Nov 14, 2017 0.0850 0.1000 0.0850 0.1000 551,500 +0.01(+11.11%)
Nov 13, 2017 0.0800 0.0900 0.0800 0.0900 204,000 +0.01(+20.00%)
Nov 10, 2017 0.0750 0.0750 0.0750 0.0750 23,300 -0.01(-11.76%)
Nov 09, 2017 0.0850 0.0850 0.0750 0.0850 288,900 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0850 0.0700 0.0850 431,800 +0.01(+6.25%)
Nov 07, 2017 0.0800 0.0800 0.0700 0.0800 29,500 +0.00(+0.00%)
Nov 06, 2017 0.0800 0.0800 0.0750 0.0800 37,500 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.0800 0.0700 0.0800 72,500 +0.01(+6.67%)
Nov 02, 2017 0.0800 0.0800 0.0700 0.0750 124,500 -0.01(-6.25%)
Nov 01, 2017 0.0800 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Oct 31, 2017 0.0800 0.0800 0.0750 0.0750 277,999 -0.01(-6.25%)
Oct 30, 2017 0.0850 0.0850 0.0800 0.0800 102,500 +0.00(+0.00%)
Oct 27, 2017 0.0950 0.0950 0.0800 0.0800 494,008 -0.01(-15.79%)
Oct 26, 2017 0.0750 0.0950 0.0750 0.0950 1,612,333 +0.02(+26.67%)
Oct 25, 2017 0.0750 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
Oct 24, 2017 0.0650 0.0750 0.0650 0.0700 230,300 +0.00(+0.00%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 20, 2017 0.0700 0.0700 0.0650 0.0700 423,000 +0.01(+7.69%)
Oct 19, 2017 0.0700 0.0700 0.0650 0.0650 133,000 -0.01(-7.14%)
Oct 18, 2017 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Oct 17, 2017 0.0750 0.0750 0.0650 0.0700 31,150 +0.00(+0.00%)
Oct 16, 2017 0.0750 0.0750 0.0700 0.0700 17,700 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0700 0.0650 0.0700 255,000 +0.00(+0.00%)
Oct 12, 2017 0.0700 0.0750 0.0700 0.0700 343,500 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0750 80,800 +0.00(+0.00%)
Oct 06, 2017 0.0750 0.0750 0.0700 0.0750 104,000 +0.00(+7.14%)
Oct 05, 2017 0.0700 0.0750 0.0700 0.0700 44,350 -0.00(-6.67%)
Oct 04, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 03, 2017 0.0700 0.0750 0.0700 0.0750 78,860 +0.00(+7.14%)
Oct 02, 2017 0.0750 0.0750 0.0700 0.0700 68,255 -0.00(-6.67%)
Sep 29, 2017 0.0800 0.0800 0.0700 0.0750 887,193 -0.01(-6.25%)
Sep 28, 2017 0.0800 0.0900 0.0800 0.0800 659,375 +0.00(+0.00%)
Sep 27, 2017 0.0850 0.0850 0.0750 0.0800 1,384,850 -0.01(-5.88%)
Sep 25, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 22, 2017 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-11.11%)
Sep 21, 2017 0.0850 0.0900 0.0750 0.0900 1,190,473 +0.00(+0.00%)
Sep 20, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 19, 2017 0.0900 0.0950 0.0850 0.0900 210,000 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0850 0.0900 183,014 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0850 0.0900 89,600 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0900 0.0900 0.0900 420,000 +0.00(+5.88%)
Sep 13, 2017 0.0900 0.0900 0.0850 0.0850 183,300 -0.00(-5.56%)
Sep 12, 2017 0.0850 0.0950 0.0800 0.0900 830,000 +0.00(+5.88%)
Sep 11, 2017 0.0850 0.0900 0.0800 0.0850 186,270 +0.00(+0.00%)
Sep 08, 2017 0.0950 0.0950 0.0850 0.0850 354,000 -0.01(-10.53%)
Sep 07, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.1000 0.0850 0.0950 509,506 +0.00(+0.00%)
Sep 05, 2017 0.0950 0.0950 0.0900 0.0950 246,000 -0.01(-5.00%)
Sep 01, 2017 0.0900 0.1000 0.0850 0.1000 1,027,000 +0.02(+25.00%)
Aug 31, 2017 0.0850 0.0900 0.0800 0.0800 542,000 -0.01(-5.88%)
Aug 30, 2017 0.0750 0.0900 0.0750 0.0850 1,609,800 +0.01(+6.25%)
Aug 29, 2017 0.0850 0.0850 0.0750 0.0800 343,810 +0.00(+0.00%)
Aug 28, 2017 0.0850 0.0900 0.0800 0.0800 372,000 +0.00(+0.00%)
Aug 25, 2017 0.0750 0.0850 0.0750 0.0800 306,000 +0.01(+6.67%)
Aug 24, 2017 0.0800 0.0850 0.0750 0.0750 618,000 -0.01(-11.76%)
Aug 23, 2017 0.0850 0.0900 0.0850 0.0850 163,000 +0.01(+6.25%)
Aug 22, 2017 0.0900 0.0900 0.0800 0.0800 420,300 -0.01(-5.88%)
Aug 21, 2017 0.0900 0.0900 0.0850 0.0850 216,500 -0.01(-10.53%)
Aug 18, 2017 0.0900 0.0950 0.0900 0.0950 89,700 +0.00(+0.00%)
Aug 17, 2017 0.0950 0.0950 0.0850 0.0950 177,500 +0.01(+5.56%)
Aug 16, 2017 0.1000 0.1000 0.0900 0.0900 133,000 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.0900 0.0900 436,100 -0.01(-5.26%)
Aug 14, 2017 0.0950 0.1000 0.0900 0.0950 508,000 -0.01(-5.00%)
Aug 11, 2017 0.0850 0.1000 0.0800 0.1000 1,430,760 +0.01(+17.65%)
Aug 10, 2017 0.0800 0.1050 0.0800 0.0850 1,673,300 +0.01(+6.25%)
Aug 09, 2017 0.0800 0.0900 0.0800 0.0800 687,800 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0800 0.0750 0.0800 308,700 +0.00(+0.00%)
Aug 04, 2017 0.0800 0.0800 0.0750 0.0800 354,600 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0900 0.0750 0.0800 1,185,300 +0.00(+0.00%)
Aug 02, 2017 0.0750 0.0800 0.0750 0.0800 332,000 +0.01(+6.67%)
Aug 01, 2017 0.0750 0.0750 0.0700 0.0750 281,000 +0.00(+0.00%)
Jul 31, 2017 0.0850 0.0850 0.0750 0.0750 1,846,000 -0.01(-6.25%)
Jul 28, 2017 0.0800 0.0950 0.0750 0.0800 2,842,245 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0800 0.0650 0.0800 585,000 +0.01(+14.29%)
Jul 26, 2017 0.0650 0.0700 0.0650 0.0700 30,990 +0.01(+7.69%)
Jul 25, 2017 0.0650 0.0700 0.0650 0.0650 89,000 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 21, 2017 0.0700 0.0700 0.0650 0.0650 63,800 -0.01(-7.14%)
Jul 20, 2017 0.0650 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0600 0.0700 182,750 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0650 0.0700 358,120 +0.00(+0.00%)
Jul 17, 2017 0.0700 0.0700 0.0650 0.0700 154,200 -0.00(-6.67%)
Jul 14, 2017 0.0700 0.0750 0.0650 0.0750 278,400 +0.01(+15.38%)
Jul 13, 2017 0.0800 0.0800 0.0650 0.0650 553,700 -0.01(-7.14%)
Jul 12, 2017 0.0700 0.0700 0.0700 0.0700 35,300 +0.00(+0.00%)
Jul 11, 2017 0.0700 0.0700 0.0700 0.0700 152,000 -0.00(-6.67%)
Jul 10, 2017 0.0700 0.0750 0.0650 0.0750 60,000 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0750 0.0700 0.0750 430,000 -0.01(-6.25%)
Jul 06, 2017 0.0700 0.0800 0.0650 0.0800 1,919,050 +0.01(+6.67%)
Jul 05, 2017 0.0600 0.0750 0.0550 0.0750 1,048,950 +0.01(+25.00%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0600 0.0550 0.0550 122,560 -0.00(-8.33%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 27, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 26, 2017 0.0600 0.0650 0.0600 0.0600 154,250 +0.00(+9.09%)
Jun 23, 2017 0.0550 0.0600 0.0550 0.0550 259,000 -0.00(-8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 90,000 +0.01(+20.00%)
Jun 21, 2017 0.0550 0.0650 0.0500 0.0500 248,000 -0.01(-23.08%)
Jun 20, 2017 0.0600 0.0650 0.0600 0.0650 65,000 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Jun 16, 2017 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 219,000 +0.00(+0.00%)
Jun 13, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 12, 2017 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 09, 2017 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-7.14%)
Jun 08, 2017 0.0750 0.0750 0.0700 0.0700 62,900 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 06, 2017 0.0700 0.0700 0.0700 0.0700 127,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Jun 02, 2017 0.0650 0.0700 0.0650 0.0700 95,375 +0.00(+0.00%)
Jun 01, 2017 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+16.67%)
May 31, 2017 0.0650 0.0650 0.0600 0.0600 203,000 -0.01(-7.69%)
May 30, 2017 0.0650 0.0650 0.0600 0.0650 366,200 +0.01(+8.33%)
May 26, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 25, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
May 24, 2017 0.0600 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2017 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
May 16, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
May 15, 2017 0.0600 0.0600 0.0550 0.0550 4,200 +0.00(+0.00%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 4,250 -0.00(-8.33%)
May 11, 2017 0.0550 0.0600 0.0550 0.0600 232,900 +0.00(+9.09%)
May 10, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 09, 2017 0.0550 0.0600 0.0550 0.0550 119,200 +0.00(+0.00%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 02, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.