Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 195,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 2,182 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0300 0.0350 92,744 -0.00(-12.50%)
Apr 18, 2018 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+14.29%)
Apr 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+14.29%)
Apr 11, 2018 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Apr 10, 2018 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Apr 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 05, 2018 0.0400 0.0400 0.0300 0.0300 370,000 -0.01(-25.00%)
Apr 04, 2018 0.0500 0.0500 0.0400 0.0400 262,324 -0.00(-11.11%)
Apr 03, 2018 0.0300 0.0600 0.0300 0.0450 1,899,712 +0.01(+28.57%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 28, 2018 0.0350 0.0350 0.0300 0.0300 48,800 -0.01(-14.29%)
Mar 27, 2018 0.0350 0.0350 0.0300 0.0350 165,100 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0400 0.0350 0.0350 64,700 +0.00(+0.00%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 22, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0300 714 -0.01(-14.29%)
Mar 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2018 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Mar 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Feb 21, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0450 0.0400 0.0400 26,400 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 11,500 +0.01(+11.11%)
Feb 14, 2018 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0400 43,100 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 31,850 -0.00(-11.11%)
Feb 05, 2018 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jan 31, 2018 0.0400 0.0450 0.0400 0.0450 83,000 +0.00(+12.50%)
Jan 30, 2018 0.0450 0.0600 0.0400 0.0400 195,140 -0.00(-11.11%)
Jan 29, 2018 0.0450 0.0450 0.0450 0.0450 2,250 -0.01(-10.00%)
Jan 26, 2018 0.0350 0.0500 0.0350 0.0500 192,800 +0.01(+42.86%)
Jan 25, 2018 0.0400 0.0450 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0400 0.0300 0.0350 27,500 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0350 0.0300 0.0350 49,600 +0.00(+0.00%)
Jan 19, 2018 0.0350 0.0350 0.0350 0.0350 28,700 +0.00(+0.00%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0300 0.0300 96,000 +0.00(+0.00%)
Jan 15, 2018 0.0350 0.0350 0.0300 0.0300 213,600 -0.01(-14.29%)
Jan 11, 2018 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Jan 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 15,100 +0.01(+16.67%)
Jan 05, 2018 0.0400 0.0400 0.0300 0.0300 59,000 -0.01(-25.00%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0350 0.0400 95,000 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 40,750 +0.00(+0.00%)
Dec 27, 2017 0.0300 0.0350 0.0300 0.0350 123,000 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0350 0.0350 45,266 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 94,400 -0.00(-12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+14.29%)
Dec 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 31,188 -0.00(-11.11%)
Dec 14, 2017 0.0350 0.0450 0.0350 0.0450 238,200 +0.00(+12.50%)
Dec 13, 2017 0.0350 0.0400 0.0350 0.0400 14,500 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 11, 2017 0.0350 0.0400 0.0350 0.0400 26,200 +0.00(+14.29%)
Dec 08, 2017 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Dec 07, 2017 0.0300 0.0400 0.0300 0.0400 20,000 +0.00(+14.29%)
Dec 06, 2017 0.0300 0.0400 0.0300 0.0350 164,000 -0.00(-12.50%)
Dec 04, 2017 0.0400 0.0400 0.0400 1,440 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0400 0.0350 0.0400 53,898 +0.01(+33.33%)
Nov 30, 2017 0.0350 0.0400 0.0300 0.0300 55,000 -0.01(-14.29%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Nov 28, 2017 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Nov 21, 2017 0.0300 0.0400 0.0300 0.0350 77,000 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0300 0.0350 54,000 +0.01(+16.67%)
Nov 17, 2017 0.0350 0.0350 0.0300 0.0300 109,000 -0.01(-14.29%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 46,500 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 15,150 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Nov 08, 2017 0.0350 0.0400 0.0350 0.0400 29,500 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0400 0.0350 0.0400 176,000 -0.00(-11.11%)
Nov 03, 2017 0.0350 0.0450 0.0350 0.0450 2,860 +0.00(+0.00%)
Nov 02, 2017 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Oct 31, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 30, 2017 0.0400 0.0400 0.0400 0.0400 34,200 -0.00(-11.11%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0450 0.0350 0.0450 49,000 +0.00(+12.50%)
Oct 24, 2017 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0350 0.0400 102,907 -0.01(-20.00%)
Oct 20, 2017 0.0400 0.0500 0.0400 0.0500 14,500 +0.01(+25.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 11, 2017 0.0450 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 1,800 -0.00(-11.11%)
Oct 02, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 118,800 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 25, 2017 0.0500 0.0500 0.0400 0.0400 58,000 -0.01(-20.00%)
Sep 22, 2017 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 29,100 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0.0500 24,532 +0.01(+11.11%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2017 0.0500 0.0550 0.0500 0.0550 93,638 +0.01(+22.22%)
Aug 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 15, 2017 0.0400 0.0500 0.0400 0.0500 63,000 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 10, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+25.00%)
Aug 09, 2017 0.0500 0.0500 0.0400 0.0400 209,562 -0.01(-20.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 26, 2017 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 666 -0.00(-11.11%)
Jul 21, 2017 0.0500 0.0500 0.0450 0.0450 138,195 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 2,800 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 17, 2017 0.0450 0.0450 0.0400 0.0450 108,900 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 28,500 -0.00(-11.11%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 05, 2017 0.0400 0.0400 0.0400 0.0400 19,200 -0.00(-11.11%)
Jul 04, 2017 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0450 0.0400 0.0450 19,081 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2017 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 15, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 09, 2017 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Jun 08, 2017 0.0450 0.0500 0.0450 0.0500 65,356 +0.01(+11.11%)
Jun 07, 2017 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 44,529 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0500 0.0450 0.0500 179,150 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 01, 2017 0.0550 0.0550 0.0500 0.0500 55,500 +0.00(+0.00%)
May 31, 2017 0.0550 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0500 0.0500 160,600 -0.00(-9.09%)
May 26, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2017 0.0500 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
May 19, 2017 0.0600 0.0600 0.0550 0.0550 116,000 +0.00(+10.00%)
May 18, 2017 0.0600 0.0600 0.0500 0.0500 20,950 -0.00(-9.09%)
May 17, 2017 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
May 16, 2017 0.0550 0.0550 0.0500 0.0500 30,800 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+10.00%)
May 11, 2017 0.0550 0.0550 0.0500 0.0500 174,000 -0.00(-9.09%)
May 10, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 08, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0600 0.0550 0.0600 17,100 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
May 02, 2017 0.0600 0.0600 0.0550 0.0550 7,444 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.