Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.478 1.478 1.445 1.445 466,192 +0.00(+0.00%)
Apr 27, 2018 1.478 1.478 1.413 1.445 469,490 +0.00(+0.00%)
Apr 26, 2018 1.445 1.478 1.445 1.445 174,832 -0.03(-2.22%)
Apr 25, 2018 1.380 1.478 1.380 1.478 556,175 +0.10(+7.14%)
Apr 24, 2018 1.413 1.462 1.380 1.380 606,814 -0.03(-2.33%)
Apr 23, 2018 1.347 1.413 1.314 1.413 649,544 +0.10(+7.50%)
Apr 20, 2018 1.314 1.380 1.303 1.314 291,574 +0.00(+0.00%)
Apr 19, 2018 1.281 1.347 1.281 1.314 346,747 +0.03(+2.56%)
Apr 18, 2018 1.281 1.314 1.248 1.281 514,464 +0.03(+2.63%)
Apr 17, 2018 1.281 1.314 1.215 1.248 837,908 -0.03(-2.56%)
Apr 16, 2018 1.281 1.347 1.281 1.281 380,362 -0.03(-2.50%)
Apr 13, 2018 1.347 1.380 1.281 1.314 488,754 +0.00(+0.00%)
Apr 12, 2018 1.281 1.347 1.281 1.314 318,795 +0.00(+0.00%)
Apr 11, 2018 1.248 1.314 1.248 1.314 436,538 +0.04(+3.09%)
Apr 10, 2018 1.248 1.281 1.215 1.275 277,208 +0.06(+4.86%)
Apr 09, 2018 1.248 1.281 1.215 1.215 438,845 -0.03(-2.63%)
Apr 06, 2018 1.248 1.281 1.215 1.248 166,245 +0.00(+0.00%)
Apr 05, 2018 1.248 1.280 1.215 1.248 300,806 +0.00(+0.00%)
Apr 04, 2018 1.248 1.264 1.183 1.248 317,416 +0.03(+2.15%)
Apr 03, 2018 1.248 1.281 1.215 1.222 273,560 +0.01(+0.54%)
Apr 02, 2018 1.248 1.281 1.215 1.215 261,270 -0.03(-2.63%)
Mar 29, 2018 1.248 1.248 1.248 0 +0.03(+2.70%)
Mar 28, 2018 1.248 1.281 1.183 1.215 839,648 -0.07(-5.13%)
Mar 27, 2018 1.281 1.313 1.248 1.281 172,360 +0.03(+2.63%)
Mar 26, 2018 1.281 1.314 1.248 1.248 441,180 -0.03(-2.56%)
Mar 23, 2018 1.281 1.314 1.248 1.281 924,941 +0.00(+0.00%)
Mar 22, 2018 1.347 1.380 1.281 1.281 573,071 -0.07(-4.88%)
Mar 21, 2018 1.314 1.380 1.286 1.347 312,677 +0.03(+2.50%)
Mar 20, 2018 1.281 1.347 1.281 1.314 260,318 +0.00(+0.00%)
Mar 19, 2018 1.314 1.347 1.281 1.314 434,054 +0.00(+0.00%)
Mar 16, 2018 1.314 1.347 1.314 1.314 255,150 +0.00(+0.00%)
Mar 15, 2018 1.347 1.347 1.314 1.314 223,070 -0.03(-2.10%)
Mar 14, 2018 1.347 1.347 1.314 1.342 118,801 +0.03(+2.15%)
Mar 13, 2018 1.347 1.347 1.314 1.314 154,034 -0.03(-2.44%)
Mar 12, 2018 1.281 1.347 1.281 1.347 227,346 +0.03(+2.50%)
Mar 09, 2018 1.314 1.347 1.281 1.314 537,998 +0.00(+0.00%)
Mar 08, 2018 1.347 1.347 1.281 1.314 215,868 +0.00(+0.00%)
Mar 07, 2018 1.363 1.314 234,539 -0.02(-1.23%)
Mar 06, 2018 1.347 1.380 1.314 1.330 218,288 -0.02(-1.22%)
Mar 05, 2018 1.347 1.380 1.314 1.347 213,519 +0.00(+0.00%)
Mar 02, 2018 1.314 1.347 1.281 1.347 331,173 +0.03(+2.50%)
Mar 01, 2018 1.314 1.380 1.314 1.314 200,298 +0.00(+0.00%)
Feb 28, 2018 1.347 1.347 1.314 1.314 105,273 -0.03(-2.44%)
Feb 27, 2018 1.347 1.347 1.314 1.347 168,122 +0.03(+2.50%)
Feb 26, 2018 1.380 1.413 1.314 1.314 635,885 -0.03(-2.44%)
Feb 23, 2018 1.380 1.380 1.347 1.347 325,517 -0.03(-2.38%)
Feb 22, 2018 1.380 1.380 1.347 1.380 184,479 +0.00(+0.00%)
Feb 21, 2018 1.380 1.413 1.347 1.380 430,119 +0.00(+0.00%)
Feb 20, 2018 1.380 1.413 1.380 1.380 181,640 -0.02(-1.18%)
Feb 16, 2018 1.396 1.396 1.396 0 -0.02(-1.16%)
Feb 15, 2018 1.413 1.445 1.380 1.413 226,194 +0.00(+0.00%)
Feb 14, 2018 1.413 1.413 1.380 1.413 114,186 +0.00(+0.00%)
Feb 13, 2018 1.380 1.413 1.380 1.413 114,007 +0.03(+2.38%)
Feb 12, 2018 1.413 1.440 1.380 1.380 156,872 +0.00(+0.00%)
Feb 09, 2018 1.380 1.413 1.347 1.380 382,914 +0.00(+0.00%)
Feb 08, 2018 1.445 1.445 1.347 1.380 583,974 -0.06(-3.98%)
Feb 07, 2018 1.499 1.499 1.406 1.437 1,017,834 -0.03(-2.13%)
Feb 06, 2018 1.437 1.468 1.374 1.468 476,428 +0.02(+1.08%)
Feb 05, 2018 1.468 1.499 1.440 1.452 580,919 -0.05(-3.13%)
Feb 02, 2018 1.531 1.531 1.499 1.499 270,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.