Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 +0.11 (+0.97%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.615 9.630 9.585 9.600 596,296 -0.02(-0.16%)
Apr 27, 2018 9.578 9.623 9.578 9.615 569,603 +0.02(+0.16%)
Apr 26, 2018 9.548 9.600 9.540 9.600 492,414 +0.07(+0.71%)
Apr 25, 2018 9.570 9.573 9.533 9.533 694,956 -0.05(-0.47%)
Apr 24, 2018 9.600 9.615 9.570 9.578 509,528 -0.03(-0.31%)
Apr 23, 2018 9.615 9.623 9.600 9.608 539,578 -0.03(-0.31%)
Apr 20, 2018 9.608 9.645 9.608 9.638 351,451 +0.03(+0.31%)
Apr 19, 2018 9.615 9.630 9.600 9.608 706,191 -0.02(-0.23%)
Apr 18, 2018 9.660 9.683 9.630 9.630 423,190 -0.05(-0.47%)
Apr 17, 2018 9.690 9.720 9.675 9.675 412,261 -0.02(-0.15%)
Apr 16, 2018 9.645 9.743 9.645 9.690 543,538 +0.01(+0.08%)
Apr 13, 2018 9.690 9.713 9.679 9.683 369,031 -0.02(-0.15%)
Apr 12, 2018 9.713 9.732 9.690 9.698 309,213 -0.03(-0.32%)
Apr 11, 2018 9.699 9.729 9.699 9.729 470,316 +0.04(+0.39%)
Apr 10, 2018 9.685 9.729 9.685 9.692 471,130 -0.01(-0.15%)
Apr 09, 2018 9.692 9.707 9.685 9.707 428,046 +0.01(+0.15%)
Apr 06, 2018 9.685 9.737 9.685 9.692 582,205 -0.01(-0.08%)
Apr 05, 2018 9.670 9.699 9.662 9.699 334,755 +0.01(+0.15%)
Apr 04, 2018 9.729 9.729 9.670 9.685 420,964 -0.04(-0.38%)
Apr 03, 2018 9.707 9.729 9.677 9.722 606,901 +0.03(+0.31%)
Apr 02, 2018 9.744 9.744 9.692 9.692 616,967 -0.02(-0.23%)
Mar 29, 2018 9.714 9.714 9.714 0 +0.07(+0.70%)
Mar 28, 2018 9.670 9.699 9.640 9.647 560,863 -0.01(-0.08%)
Mar 27, 2018 9.662 9.670 9.595 9.655 514,322 +0.01(+0.08%)
Mar 26, 2018 9.625 9.647 9.595 9.647 448,304 +0.03(+0.31%)
Mar 23, 2018 9.685 9.685 9.595 9.617 480,207 -0.08(-0.85%)
Mar 22, 2018 9.625 9.699 9.610 9.699 514,654 +0.07(+0.78%)
Mar 21, 2018 9.617 9.625 9.565 9.625 529,947 -0.01(-0.08%)
Mar 20, 2018 9.617 9.655 9.587 9.632 728,041 +0.01(+0.16%)
Mar 19, 2018 9.625 9.647 9.595 9.617 592,637 -0.04(-0.46%)
Mar 16, 2018 9.610 9.685 9.610 9.662 342,748 +0.04(+0.39%)
Mar 15, 2018 9.677 9.699 9.617 9.625 866,581 -0.05(-0.54%)
Mar 14, 2018 9.670 9.714 9.670 9.677 430,050 -0.00(-0.02%)
Mar 13, 2018 9.693 9.708 9.679 9.679 484,237 -0.01(-0.08%)
Mar 12, 2018 9.671 9.693 9.664 9.686 336,952 +0.01(+0.15%)
Mar 09, 2018 9.649 9.671 9.641 9.671 563,401 +0.03(+0.31%)
Mar 08, 2018 9.641 9.664 9.634 9.641 487,210 +0.00(+0.00%)
Mar 07, 2018 9.641 9.641 513,730 -0.04(-0.38%)
Mar 06, 2018 9.671 9.693 9.638 9.679 465,564 +0.03(+0.31%)
Mar 05, 2018 9.671 9.701 9.641 9.649 451,407 -0.01(-0.08%)
Mar 02, 2018 9.641 9.671 9.626 9.656 655,514 -0.01(-0.15%)
Mar 01, 2018 9.693 9.712 9.649 9.671 511,938 -0.02(-0.23%)
Feb 28, 2018 9.753 9.753 9.649 9.693 640,965 -0.04(-0.38%)
Feb 27, 2018 9.753 9.768 9.701 9.731 797,483 +0.01(+0.08%)
Feb 26, 2018 9.723 9.746 9.708 9.723 638,010 +0.01(+0.08%)
Feb 23, 2018 9.649 9.716 9.642 9.716 515,611 +0.09(+0.93%)
Feb 22, 2018 9.731 9.746 9.619 9.626 979,546 -0.10(-1.07%)
Feb 21, 2018 9.842 9.852 9.731 9.731 631,813 -0.10(-0.98%)
Feb 20, 2018 9.857 9.879 9.798 9.827 865,918 -0.04(-0.38%)
Feb 16, 2018 9.865 9.865 9.865 0 +0.04(+0.38%)
Feb 15, 2018 9.783 9.835 9.768 9.827 964,432 +0.05(+0.53%)
Feb 14, 2018 9.716 9.790 9.679 9.775 1,849,456 +0.06(+0.60%)
Feb 13, 2018 9.636 9.722 9.628 9.717 733,650 +0.08(+0.85%)
Feb 12, 2018 9.621 9.651 9.606 9.636 782,529 +0.01(+0.15%)
Feb 09, 2018 9.621 9.651 9.591 9.621 760,062 -0.04(-0.38%)
Feb 08, 2018 9.628 9.658 9.606 9.658 793,386 -0.01(-0.08%)
Feb 07, 2018 9.591 9.680 9.591 9.665 1,362,053 +0.02(+0.23%)
Feb 06, 2018 9.488 9.643 9.480 9.643 1,219,097 +0.12(+1.24%)
Feb 05, 2018 9.562 9.569 9.554 9.525 2,230,242 -0.06(-0.62%)
Feb 02, 2018 9.591 9.606 9.554 9.584 1,805,608 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.