Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6974	0.7342	0.6812	0.7030	200,000	+0.01(+1.30%)
Apr 27, 2018	0.6940	0.6940	0.6940	0.6940	29,500	-0.01(-0.86%)
Apr 26, 2018	0.8210	0.8210	0.6940	0.7000	1,002,250	-0.05(-6.80%)
Apr 25, 2018	0.8290	0.8290	0.7511	0.7511	64,300	-0.19(-20.60%)
Apr 13, 2018		0.9460	0.9460	0.9460	0	+0.01(+0.64%)
Apr 12, 2018	0.9250	0.9480	0.9250	0.9400	25,000	+0.05(+5.61%)
Mar 27, 2018		0.8901	0.8901	0.8901	0	-0.04(-4.41%)
Mar 12, 2018		0.9312	0.9312	0.9312	0	+0.01(+0.86%)
Mar 08, 2018		0.9233	0.9233	0.9233	0	-0.00(-0.19%)
Mar 07, 2018	0.8980	0.9251	0.8980	0.9251	2,100	-0.03(-2.82%)
Mar 05, 2018		0.9519	0.9519	0.9519	0	-0.02(-1.87%)
Feb 28, 2018		0.9700	0.9700	0.9700	0	+0.09(+10.60%)
Feb 27, 2018	0.8770	0.8770	0.8770	0.8770	750	-0.12(-11.77%)
Feb 16, 2018		0.9940	0.9940	0.9940	0	-0.00(-0.08%)
Feb 15, 2018	0.9948	0.9948	0.9948	0.9948	260	-0.00(-0.02%)
Feb 06, 2018		0.9950	0.9950	0.9950	0	-0.02(-1.78%)
Feb 05, 2018	1.012	1.013	1.012	1.013	7,734	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.