Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0465 0.0500 61,300 +0.00(+2.04%)
Apr 27, 2018 0.0490 0.0490 0.0460 0.0490 163,700 +0.00(+0.00%)
Apr 26, 2018 0.0490 0.0490 0.0465 0.0490 22,774 +0.00(+5.38%)
Apr 25, 2018 0.0500 0.0500 0.0465 0.0465 387,044 -0.00(-6.81%)
Apr 24, 2018 0.0520 0.0520 0.0470 0.0499 141,950 -0.00(-0.20%)
Apr 23, 2018 0.0499 0.0500 0.0468 0.0500 250,100 +0.00(+0.20%)
Apr 20, 2018 0.0454 0.0499 0.0454 0.0499 41,933 +0.00(+1.84%)
Apr 19, 2018 0.0500 0.0500 0.0488 0.0490 455,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0480 0.0490 194,618 -0.00(-7.55%)
Apr 17, 2018 0.0530 0.0548 0.0500 0.0530 1,072,074 -0.00(-3.46%)
Apr 16, 2018 0.0520 0.0549 0.0480 0.0549 548,838 +0.00(+5.78%)
Apr 13, 2018 0.0510 0.0520 0.0500 0.0519 1,303,522 -0.00(-2.08%)
Apr 12, 2018 0.0501 0.0539 0.0500 0.0530 2,069,600 -0.00(-0.56%)
Apr 11, 2018 0.0520 0.0550 0.0501 0.0533 836,196 -0.00(-4.82%)
Apr 10, 2018 0.0560 0.0560 0.0520 0.0560 377,451 +0.00(+0.00%)
Apr 09, 2018 0.0560 0.0578 0.0500 0.0560 979,419 +0.00(+1.82%)
Apr 06, 2018 0.0585 0.0585 0.0475 0.0550 258,638 +0.00(+7.84%)
Apr 05, 2018 0.0500 0.0510 0.0495 0.0510 278,242 -0.00(-1.92%)
Apr 04, 2018 0.0490 0.0530 0.0480 0.0520 265,059 +0.00(+4.00%)
Apr 03, 2018 0.0500 0.0520 0.0456 0.0500 98,294 +0.00(+0.00%)
Apr 02, 2018 0.0585 0.0585 0.0493 0.0500 904,761 -0.01(-10.71%)
Mar 29, 2018 0.0560 0.0560 0.0560 0 +0.01(+14.29%)
Mar 28, 2018 0.0490 0.0530 0.0490 0.0490 385,923 +0.00(+2.08%)
Mar 27, 2018 0.0500 0.0510 0.0452 0.0480 558,024 +0.00(+1.05%)
Mar 26, 2018 0.0510 0.0530 0.0465 0.0475 470,860 -0.00(-5.00%)
Mar 23, 2018 0.0520 0.0520 0.0500 0.0500 461,604 +0.00(+0.00%)
Mar 22, 2018 0.0520 0.0520 0.0460 0.0500 728,014 -0.00(-3.85%)
Mar 21, 2018 0.0487 0.0520 0.0475 0.0520 352,021 +0.00(+4.00%)
Mar 20, 2018 0.0520 0.0520 0.0451 0.0500 231,670 -0.00(-1.96%)
Mar 19, 2018 0.0500 0.0510 0.0490 0.0510 251,400 +0.00(+2.00%)
Mar 16, 2018 0.0491 0.0510 0.0450 0.0500 442,091 -0.00(-1.57%)
Mar 15, 2018 0.0530 0.0530 0.0490 0.0508 969,203 +0.00(+1.60%)
Mar 14, 2018 0.0490 0.0535 0.0490 0.0500 644,623 +0.00(+2.04%)
Mar 13, 2018 0.0530 0.0604 0.0479 0.0490 280,730 +0.00(+1.03%)
Mar 12, 2018 0.0530 0.0530 0.0465 0.0485 78,385 -0.00(-3.00%)
Mar 09, 2018 0.0451 0.0522 0.0451 0.0500 231,150 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0530 0.0441 0.0500 173,529 +0.00(+1.36%)
Mar 07, 2018 0.0529 0.0529 0.0475 0.0493 62,000 -0.00(-1.34%)
Mar 06, 2018 0.0623 0.0623 0.0450 0.0500 662,400 -0.01(-19.74%)
Mar 05, 2018 0.0425 0.0623 0.0410 0.0623 704,703 +0.01(+27.40%)
Mar 02, 2018 0.0412 0.0495 0.0412 0.0489 77,743 -0.00(-2.20%)
Mar 01, 2018 0.0500 0.0500 0.0431 0.0500 57,943 +0.00(+0.20%)
Feb 28, 2018 0.0480 0.0500 0.0440 0.0499 124,825 -0.00(-0.20%)
Feb 27, 2018 0.0505 0.0505 0.0475 0.0500 252,750 -0.00(-0.99%)
Feb 26, 2018 0.0500 0.0505 0.0453 0.0505 64,130 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0510 0.0462 0.0505 95,975 +0.00(+1.00%)
Feb 22, 2018 0.0500 0.0500 0.0433 0.0500 209,521 +0.00(+1.24%)
Feb 21, 2018 0.0430 0.0500 0.0430 0.0494 181,801 +0.00(+2.89%)
Feb 20, 2018 0.0456 0.0500 0.0456 0.0480 322,039 -0.00(-3.81%)
Feb 16, 2018 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 15, 2018 0.0450 0.0510 0.0442 0.0500 116,226 -0.00(-3.85%)
Feb 14, 2018 0.0510 0.0520 0.0460 0.0520 78,990 +0.00(+4.00%)
Feb 13, 2018 0.0545 0.0545 0.0451 0.0500 231,188 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0500 0.0450 0.0500 194,219 -0.00(-0.01%)
Feb 09, 2018 0.0450 0.0520 0.0450 0.0500 52,289 +0.00(+0.01%)
Feb 08, 2018 0.0550 0.0550 0.0500 0.0500 203,500 +0.00(+0.00%)
Feb 07, 2018 0.0525 0.0525 0.0500 121,580 -0.00(-4.76%)
Feb 06, 2018 0.0525 0.0525 0.0525 89,259 +0.00(+5.00%)
Feb 05, 2018 0.0542 0.0542 0.0498 0.0500 345,750 +0.00(+0.20%)
Feb 02, 2018 0.0530 0.0542 0.0310 0.0499 473,998 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.