Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0450	0.0500	52,500	-0.00(-4.21%)
Apr 29, 2019		0.0522	0.0522	0.0522	2	+0.00(+0.00%)
Apr 25, 2019		0.0522	0.0522	0.0522	0	+0.01(+11.06%)
Apr 23, 2019		0.0470	0.0470	0.0470	0	-0.00(-1.67%)
Apr 22, 2019	0.0542	0.0542	0.0478	0.0478	4,500	-0.00(-6.27%)
Apr 18, 2019	0.0509	0.0550	0.0509	0.0510	20,100	+0.00(+2.00%)
Apr 17, 2019	0.0439	0.0549	0.0439	0.0500	12,200	-0.00(-9.09%)
Apr 15, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 12, 2019	0.0475	0.0500	0.0475	0.0500	32,500	+0.00(+0.00%)
Apr 11, 2019	0.0497	0.0500	0.0490	0.0500	66,250	-0.01(-14.09%)
Apr 10, 2019	0.0510	0.0582	0.0510	0.0582	40,401	+0.01(+14.12%)
Apr 09, 2019	0.0436	0.0510	0.0436	0.0510	45,000	+0.00(+0.00%)
Apr 05, 2019		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Apr 04, 2019	0.0514	0.0514	0.0510	0.0510	106,000	+0.00(+2.00%)
Apr 02, 2019		0.0500	0.0500	0.0500	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.