Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3735 0.3735 0.3393 0.3575 329,000 -0.01(-2.05%)
Apr 29, 2019 0.3516 0.3664 0.3340 0.3650 425,655 +0.02(+5.37%)
Apr 26, 2019 0.3335 0.3512 0.3320 0.3464 294,600 +0.00(+0.41%)
Apr 25, 2019 0.3544 0.3608 0.3375 0.3450 261,416 -0.00(-1.09%)
Apr 24, 2019 0.3548 0.3600 0.3450 0.3488 191,493 +0.00(+1.10%)
Apr 23, 2019 0.3667 0.3708 0.3420 0.3450 467,801 -0.01(-3.42%)
Apr 22, 2019 0.3593 0.4100 0.3500 0.3572 213,091 -0.01(-2.14%)
Apr 18, 2019 0.3900 0.3900 0.3491 0.3650 467,600 -0.00(-1.14%)
Apr 17, 2019 0.3645 0.3711 0.3480 0.3692 439,043 +0.01(+2.56%)
Apr 16, 2019 0.3645 0.3799 0.3522 0.3600 526,633 -0.00(-0.22%)
Apr 15, 2019 0.3581 0.3796 0.3500 0.3608 520,358 -0.01(-2.49%)
Apr 12, 2019 0.3800 0.3935 0.3650 0.3700 377,300 -0.00(-1.20%)
Apr 11, 2019 0.3950 0.4000 0.3700 0.3745 277,497 -0.01(-1.71%)
Apr 10, 2019 0.3801 0.3942 0.3800 0.3810 438,375 +0.00(+0.53%)
Apr 09, 2019 0.3935 0.4002 0.3790 0.3790 377,181 +0.00(+0.00%)
Apr 08, 2019 0.3860 0.3927 0.3777 0.3790 377,792 -0.01(-1.38%)
Apr 05, 2019 0.3920 0.3920 0.3715 0.3843 223,700 +0.00(+0.87%)
Apr 04, 2019 0.3796 0.3906 0.3685 0.3810 443,884 +0.00(+0.26%)
Apr 03, 2019 0.3930 0.3930 0.3700 0.3800 934,280 -0.01(-1.30%)
Apr 02, 2019 0.3700 0.4100 0.3610 0.3850 2,536,425 -0.06(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.