Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.27 22.56 21.82 22.12 238,181 -0.15(-0.65%)
Apr 29, 2019 21.94 22.32 21.75 22.27 153,715 +0.40(+1.82%)
Apr 26, 2019 21.89 22.00 21.73 21.87 135,996 +0.02(+0.09%)
Apr 25, 2019 21.43 21.87 21.25 21.85 205,712 +0.29(+1.35%)
Apr 24, 2019 21.67 21.77 21.34 21.56 258,216 -0.09(-0.40%)
Apr 23, 2019 21.13 21.95 21.09 21.65 203,173 +0.42(+1.96%)
Apr 22, 2019 21.19 21.58 20.84 21.23 176,063 -0.08(-0.36%)
Apr 18, 2019 21.08 21.37 20.71 21.31 281,271 +0.31(+1.48%)
Apr 17, 2019 22.20 22.20 20.61 21.00 628,574 -1.09(-4.92%)
Apr 16, 2019 22.95 23.17 21.92 22.08 240,285 -0.84(-3.68%)
Apr 15, 2019 23.02 23.49 22.75 22.93 152,421 -0.07(-0.30%)
Apr 12, 2019 23.25 23.37 22.82 23.00 398,811 -0.16(-0.71%)
Apr 11, 2019 23.53 23.53 23.07 23.16 369,393 -0.36(-1.53%)
Apr 10, 2019 23.06 23.56 23.06 23.52 254,785 +0.48(+2.11%)
Apr 09, 2019 23.15 23.39 22.94 23.03 313,581 -0.13(-0.54%)
Apr 08, 2019 23.07 23.20 22.76 23.16 141,794 +0.08(+0.34%)
Apr 05, 2019 22.89 23.14 22.85 23.08 357,981 +0.19(+0.85%)
Apr 04, 2019 22.93 23.00 22.43 22.89 204,145 -0.03(-0.13%)
Apr 03, 2019 22.94 23.35 22.76 22.92 253,615 +0.16(+0.68%)
Apr 02, 2019 22.50 22.95 22.27 22.76 281,089 +0.27(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.