Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.21 16.34 15.92 16.23 125,927 +0.04(+0.25%)
Apr 29, 2019 16.23 16.42 15.98 16.19 76,571 -0.07(-0.43%)
Apr 26, 2019 16.00 16.31 15.96 16.26 81,100 +0.31(+1.94%)
Apr 25, 2019 15.99 16.17 15.65 15.95 96,569 -0.03(-0.19%)
Apr 24, 2019 16.03 16.26 15.94 15.98 76,798 -0.03(-0.19%)
Apr 23, 2019 15.90 16.36 15.90 16.01 158,293 +0.15(+0.95%)
Apr 22, 2019 15.78 16.12 15.60 15.86 142,620 +0.00(+0.00%)
Apr 18, 2019 15.45 16.00 15.40 15.86 161,000 +0.32(+2.06%)
Apr 17, 2019 15.65 15.65 14.87 15.54 187,312 -0.11(-0.70%)
Apr 16, 2019 15.41 15.67 15.32 15.65 129,446 +0.27(+1.76%)
Apr 15, 2019 15.42 15.51 15.15 15.38 91,475 -0.08(-0.52%)
Apr 12, 2019 15.60 15.62 15.36 15.46 95,000 -0.10(-0.64%)
Apr 11, 2019 15.93 15.95 15.25 15.56 146,363 -0.25(-1.58%)
Apr 10, 2019 15.85 15.88 15.35 15.81 97,565 -0.07(-0.44%)
Apr 09, 2019 15.98 16.08 15.85 15.88 50,615 -0.09(-0.56%)
Apr 08, 2019 16.01 16.05 15.69 15.97 65,920 -0.06(-0.37%)
Apr 05, 2019 16.16 16.23 15.98 16.03 48,400 -0.11(-0.68%)
Apr 04, 2019 16.12 16.15 15.73 16.14 74,447 +0.02(+0.12%)
Apr 03, 2019 16.56 16.74 15.99 16.12 55,456 -0.45(-2.72%)
Apr 02, 2019 16.38 16.65 15.94 16.57 119,450 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.