Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0850 0.0700 0.0850 103,000 +0.01(+6.25%)
Apr 29, 2019 0.0750 0.0850 0.0750 0.0800 220,800 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0850 0.0750 0.0800 34,000 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 65,401 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+6.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 12,675 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0750 0.0750 2,600 +0.00(+7.14%)
Apr 16, 2019 0.0750 0.0750 0.0700 0.0700 15,500 -0.00(-6.67%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0750 57,998 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 22,249 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 97,700 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0700 0.0700 35,900 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0700 34,550 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0750 0.0700 0.0700 75,500 -0.00(-6.67%)
Apr 05, 2019 0.0750 0.0750 0.0700 0.0750 45,169 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0700 0.0750 12,500 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0750 0.0700 0.0750 16,500 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0750 0.0700 0.0750 431,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.