Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 26, 2019	0.0700	0.0700	0.0650	0.0650	41,690	+0.00(+0.00%)
Apr 25, 2019	0.0650	0.0650	0.0600	0.0650	46,999	+0.00(+0.00%)
Apr 24, 2019	0.0650	0.0650	0.0650	0.0650	150,200	+0.00(+0.00%)
Apr 23, 2019	0.0700	0.0700	0.0650	0.0650	53,000	+0.00(+0.00%)
Apr 22, 2019	0.0650	0.0650	0.0600	0.0650	110,000	+0.00(+0.00%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 17, 2019	0.0750	0.0800	0.0650	0.0650	5,525,953	-0.01(-13.33%)
Apr 16, 2019	0.0750	0.0750	0.0750	0.0750	1,307,329	+0.00(+7.14%)
Apr 15, 2019	0.0650	0.0750	0.0650	0.0700	21,400	-0.00(-6.67%)
Apr 12, 2019	0.0750	0.0750	0.0750	0.0750	98,999	+0.00(+7.14%)
Apr 11, 2019		0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Apr 10, 2019	0.0750	0.0750	0.0700	0.0700	20,999	+0.00(+0.00%)
Apr 09, 2019	0.0700	0.0700	0.0700	0.0700	1,232	+0.01(+7.69%)
Apr 05, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 04, 2019	0.0750	0.0750	0.0700	0.0750	453,591	+0.00(+0.00%)
Apr 03, 2019		0.0750	0.0750	0.0750	153	+0.00(+0.00%)
Apr 02, 2019	0.0750	0.0750	0.0750	0.0750	20,999	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.