Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.69 20.80 20.52 20.58 455,416 -0.07(-0.34%)
Apr 29, 2019 20.58 20.77 20.22 20.65 203,848 +0.06(+0.29%)
Apr 26, 2019 20.27 20.70 20.05 20.59 290,600 +0.31(+1.53%)
Apr 25, 2019 20.50 20.50 20.02 20.28 201,141 -0.22(-1.07%)
Apr 24, 2019 20.35 20.80 20.32 20.50 480,459 +0.06(+0.29%)
Apr 23, 2019 19.85 20.44 19.77 20.44 324,246 +0.60(+3.02%)
Apr 22, 2019 20.22 20.36 19.67 19.84 318,919 -0.52(-2.55%)
Apr 18, 2019 20.20 20.36 20.03 20.36 240,800 +0.13(+0.64%)
Apr 17, 2019 20.35 20.37 20.06 20.23 184,501 -0.04(-0.20%)
Apr 16, 2019 20.20 20.31 20.11 20.27 245,411 +0.12(+0.60%)
Apr 15, 2019 20.27 20.30 19.98 20.15 299,119 -0.09(-0.44%)
Apr 12, 2019 20.38 20.39 20.04 20.24 390,000 +0.07(+0.35%)
Apr 11, 2019 20.00 20.45 19.82 20.17 753,543 +0.21(+1.05%)
Apr 10, 2019 19.17 19.98 19.17 19.96 609,015 +0.81(+4.23%)
Apr 09, 2019 19.30 19.44 19.06 19.15 337,113 -0.27(-1.39%)
Apr 08, 2019 19.15 19.53 19.08 19.42 374,485 +0.31(+1.62%)
Apr 05, 2019 18.91 19.25 18.88 19.11 366,300 +0.31(+1.65%)
Apr 04, 2019 18.21 18.84 18.21 18.80 284,420 +0.61(+3.35%)
Apr 03, 2019 18.23 18.36 18.05 18.19 195,514 +0.12(+0.66%)
Apr 02, 2019 17.91 18.13 17.77 18.07 285,541 +0.13(+0.72%)
Apr 01, 2019 17.82 18.06 17.71 17.94 435,120 +0.27(+1.53%)
Mar 29, 2019 17.67 17.84 17.55 17.67 533,100 +0.18(+1.03%)
Mar 28, 2019 17.30 17.52 17.15 17.49 296,027 +0.19(+1.10%)
Mar 27, 2019 17.10 17.44 17.07 17.30 207,791 +0.25(+1.47%)
Mar 26, 2019 17.25 17.49 17.00 17.05 534,356 -0.13(-0.76%)
Mar 25, 2019 16.89 17.32 16.86 17.18 347,005 +0.28(+1.66%)
Mar 22, 2019 17.55 17.64 16.89 16.90 471,400 -0.80(-4.52%)
Mar 21, 2019 17.42 17.90 17.34 17.70 324,198 +0.19(+1.09%)
Mar 20, 2019 17.72 17.76 17.22 17.51 764,866 -0.24(-1.35%)
Mar 19, 2019 18.17 18.29 17.69 17.75 510,132 -0.36(-1.99%)
Mar 18, 2019 17.92 18.17 17.88 18.11 243,620 +0.16(+0.89%)
Mar 15, 2019 18.04 18.31 17.89 17.95 893,400 -0.08(-0.44%)
Mar 14, 2019 18.51 18.60 18.01 18.03 343,739 -0.27(-1.48%)
Mar 13, 2019 18.25 18.38 18.12 18.30 472,429 +0.17(+0.94%)
Mar 12, 2019 18.53 18.53 18.09 18.13 655,063 -0.37(-2.00%)
Mar 11, 2019 18.48 18.68 18.34 18.50 275,554 +0.10(+0.54%)
Mar 08, 2019 18.35 18.52 18.06 18.40 288,100 -0.01(-0.05%)
Mar 07, 2019 18.59 18.78 18.40 18.41 497,180 -0.18(-0.97%)
Mar 06, 2019 18.90 19.07 18.55 18.59 229,723 -0.30(-1.59%)
Mar 05, 2019 19.25 19.44 18.87 18.89 530,248 -0.38(-1.97%)
Mar 04, 2019 19.13 19.40 19.03 19.27 646,433 +0.24(+1.26%)
Mar 01, 2019 19.35 19.79 18.96 19.03 647,900 -0.10(-0.52%)
Feb 28, 2019 19.00 19.67 18.25 19.13 979,986 +1.31(+7.35%)
Feb 27, 2019 17.80 17.86 17.29 17.82 449,020 -0.04(-0.22%)
Feb 26, 2019 17.59 17.89 17.53 17.86 921,431 +0.25(+1.42%)
Feb 25, 2019 17.80 17.98 17.54 17.61 301,426 +0.01(+0.06%)
Feb 22, 2019 17.69 17.77 17.41 17.60 342,400 -0.13(-0.73%)
Feb 21, 2019 17.84 17.95 17.68 17.73 284,731 -0.10(-0.56%)
Feb 20, 2019 18.02 18.11 17.62 17.83 306,076 -0.23(-1.27%)
Feb 19, 2019 17.91 18.33 17.70 18.06 581,976 +0.13(+0.73%)
Feb 15, 2019 17.35 18.08 17.33 17.93 1,262,900 +0.63(+3.64%)
Feb 14, 2019 17.29 17.38 17.09 17.30 359,828 -0.01(-0.06%)
Feb 13, 2019 17.25 17.43 17.19 17.31 329,751 +0.10(+0.58%)
Feb 12, 2019 16.78 17.33 16.78 17.21 447,402 +0.55(+3.30%)
Feb 11, 2019 16.34 16.86 16.03 16.66 549,357 +0.41(+2.52%)
Feb 08, 2019 16.60 16.68 16.24 16.25 284,300 -0.37(-2.23%)
Feb 07, 2019 16.97 16.98 16.52 16.62 339,282 -0.40(-2.35%)
Feb 06, 2019 17.32 17.33 17.02 17.02 139,076 -0.31(-1.79%)
Feb 05, 2019 17.42 17.53 17.13 17.33 285,565 -0.11(-0.63%)
Feb 04, 2019 17.23 17.46 17.18 17.44 239,599 +0.24(+1.40%)
Feb 01, 2019 17.11 17.51 17.11 17.20 288,300 +0.04(+0.23%)
Jan 31, 2019 16.83 17.21 16.83 17.16 230,300 +0.26(+1.54%)
Jan 30, 2019 16.76 16.95 16.49 16.90 196,809 +0.22(+1.32%)
Jan 29, 2019 16.81 16.90 16.51 16.68 317,720 -0.14(-0.83%)
Jan 28, 2019 16.71 17.08 16.67 16.82 189,681 -0.10(-0.59%)
Jan 25, 2019 16.74 17.26 16.74 16.92 271,300 +0.44(+2.67%)
Jan 24, 2019 16.27 16.64 16.24 16.48 428,710 +0.24(+1.48%)
Jan 23, 2019 16.54 16.64 15.98 16.24 295,021 -0.30(-1.81%)
Jan 22, 2019 16.49 16.76 16.27 16.54 371,496 -0.07(-0.42%)
Jan 18, 2019 16.42 16.72 16.34 16.61 403,500 +0.23(+1.40%)
Jan 17, 2019 16.10 16.45 16.07 16.38 313,898 +0.24(+1.49%)
Jan 16, 2019 16.35 16.58 16.07 16.14 367,820 -0.22(-1.34%)
Jan 15, 2019 15.56 16.49 15.56 16.36 562,912 -0.11(-0.67%)
Jan 14, 2019 16.39 16.82 16.33 16.47 416,373 -0.01(-0.06%)
Jan 11, 2019 16.72 16.88 16.24 16.48 351,300 -0.43(-2.54%)
Jan 10, 2019 16.48 16.92 15.67 16.91 283,988 -0.26(-1.51%)
Jan 09, 2019 16.91 17.25 16.81 17.17 333,880 +0.36(+2.14%)
Jan 08, 2019 16.69 16.83 16.53 16.81 477,939 +0.27(+1.63%)
Jan 07, 2019 16.45 16.71 16.17 16.54 385,150 -0.03(-0.18%)
Jan 04, 2019 15.94 16.66 15.87 16.57 492,200 +0.88(+5.61%)
Jan 03, 2019 15.67 15.93 15.32 15.69 184,378 -0.06(-0.38%)
Jan 02, 2019 15.28 15.94 15.18 15.75 420,579 +0.27(+1.74%)
Dec 31, 2018 15.62 15.83 15.12 15.48 207,200 -0.04(-0.26%)
Dec 28, 2018 15.36 15.75 15.14 15.52 323,200 +0.24(+1.57%)
Dec 27, 2018 14.94 15.44 14.94 15.28 413,886 +0.10(+0.66%)
Dec 26, 2018 14.88 15.21 14.66 15.18 426,796 +0.44(+2.99%)
Dec 24, 2018 14.90 15.27 14.73 14.74 261,100 -0.17(-1.14%)
Dec 21, 2018 15.13 15.22 14.75 14.91 643,400 -0.15(-1.00%)
Dec 20, 2018 15.28 15.32 14.87 15.06 448,930 -0.23(-1.50%)
Dec 19, 2018 15.67 15.86 15.15 15.29 280,804 -0.35(-2.24%)
Dec 18, 2018 15.47 15.92 15.47 15.64 586,806 +0.32(+2.09%)
Dec 17, 2018 15.28 15.63 15.19 15.32 486,784 +0.06(+0.39%)
Dec 14, 2018 15.21 15.63 15.21 15.26 434,300 -0.05(-0.33%)
Dec 13, 2018 15.77 15.88 15.30 15.31 336,756 -0.46(-2.92%)
Dec 12, 2018 15.81 15.98 15.69 15.77 466,526 -0.10(-0.63%)
Dec 11, 2018 16.18 16.37 15.76 15.87 440,101 -0.27(-1.67%)
Dec 10, 2018 16.49 16.79 15.90 16.14 318,944 -0.40(-2.42%)
Dec 07, 2018 16.65 17.09 16.44 16.54 316,200 -0.09(-0.54%)
Dec 06, 2018 16.36 16.95 16.19 16.63 744,199 +0.08(+0.48%)
Dec 04, 2018 17.48 17.59 16.44 16.55 654,700 -0.95(-5.43%)
Dec 03, 2018 17.25 17.55 16.92 17.50 422,567 +0.49(+2.88%)
Nov 30, 2018 16.96 17.18 16.85 17.01 407,600 +0.03(+0.18%)
Nov 29, 2018 16.92 17.30 16.67 16.98 275,522 -0.04(-0.24%)
Nov 28, 2018 16.60 17.08 16.29 17.02 293,190 +0.49(+2.96%)
Nov 27, 2018 16.28 16.59 16.14 16.53 493,576 +0.20(+1.22%)
Nov 26, 2018 16.65 16.86 16.28 16.33 414,355 +0.11(+0.68%)
Nov 23, 2018 16.20 16.50 16.17 16.22 119,500 -0.12(-0.73%)
Nov 21, 2018 16.34 16.34 16.34 0 +0.46(+2.90%)
Nov 20, 2018 15.71 16.11 15.54 15.88 529,568 -0.09(-0.56%)
Nov 19, 2018 15.70 16.26 15.54 15.97 1,148,397 +0.29(+1.85%)
Nov 16, 2018 16.02 16.12 15.62 15.68 1,487,200 -0.44(-2.73%)
Nov 15, 2018 16.11 16.27 15.69 16.12 370,017 -0.09(-0.56%)
Nov 14, 2018 16.50 16.74 16.18 16.21 390,026 -0.15(-0.92%)
Nov 13, 2018 16.18 16.94 16.17 16.36 362,771 +0.20(+1.24%)
Nov 12, 2018 16.55 16.78 16.15 16.16 398,650 -0.37(-2.24%)
Nov 09, 2018 17.11 17.25 16.40 16.53 538,600 -0.73(-4.23%)
Nov 08, 2018 17.70 17.70 17.02 17.26 379,437 -0.43(-2.43%)
Nov 07, 2018 18.12 18.12 17.11 17.69 532,262 -0.05(-0.28%)
Nov 06, 2018 18.00 18.08 17.72 17.74 296,048 -0.28(-1.55%)
Nov 05, 2018 17.59 18.33 17.57 18.02 435,662 +0.45(+2.56%)
Nov 02, 2018 17.97 18.14 16.97 17.57 1,216,700 -0.34(-1.90%)
Nov 01, 2018 17.83 18.30 16.20 17.91 1,544,755 +1.17(+6.99%)
Oct 31, 2018 16.91 17.00 16.16 16.74 929,586 +0.02(+0.12%)
Oct 30, 2018 16.10 16.76 15.91 16.72 426,969 +0.58(+3.59%)
Oct 29, 2018 16.57 16.85 15.95 16.14 347,455 -0.24(-1.47%)
Oct 26, 2018 16.68 17.08 16.34 16.38 676,100 -0.51(-3.02%)
Oct 25, 2018 16.52 16.94 16.26 16.89 437,918 +0.52(+3.18%)
Oct 24, 2018 16.73 16.91 16.36 16.37 471,159 -0.32(-1.92%)
Oct 23, 2018 16.20 16.95 16.16 16.69 389,587 +0.32(+1.95%)
Oct 22, 2018 16.54 16.87 16.08 16.37 317,070 -0.13(-0.79%)
Oct 19, 2018 16.90 16.92 16.24 16.50 913,900 -0.47(-2.77%)
Oct 18, 2018 16.83 17.30 16.83 16.97 631,747 -0.61(-3.47%)
Oct 17, 2018 17.78 17.83 17.37 17.58 479,831 -0.29(-1.62%)
Oct 16, 2018 17.45 17.92 16.84 17.87 442,393 +0.45(+2.58%)
Oct 15, 2018 17.22 17.56 17.07 17.42 362,998 +0.15(+0.87%)
Oct 12, 2018 17.72 17.72 17.19 17.27 542,200 -0.22(-1.26%)
Oct 11, 2018 17.63 17.92 17.30 17.49 466,672 -0.22(-1.24%)
Oct 10, 2018 17.77 17.99 17.45 17.71 626,097 -0.13(-0.73%)
Oct 09, 2018 18.35 18.51 17.79 17.84 375,668 -0.57(-3.10%)
Oct 08, 2018 18.13 18.44 17.86 18.41 259,387 +0.25(+1.38%)
Oct 05, 2018 18.36 18.44 17.86 18.16 557,000 -0.19(-1.04%)
Oct 04, 2018 18.46 18.60 18.00 18.35 484,455 -0.15(-0.81%)
Oct 03, 2018 18.27 18.66 18.24 18.50 365,740 +0.29(+1.59%)
Oct 02, 2018 18.00 18.40 17.96 18.21 691,248 -0.08(-0.44%)
Oct 01, 2018 18.75 19.16 18.13 18.29 579,391 -0.36(-1.93%)
Sep 28, 2018 19.05 19.05 18.50 18.65 603,300 -0.40(-2.10%)
Sep 27, 2018 19.25 19.35 18.90 19.05 494,646 -0.10(-0.52%)
Sep 26, 2018 20.05 20.05 19.05 19.15 631,406 -0.85(-4.25%)
Sep 25, 2018 20.55 20.60 20.00 20.00 283,985 -0.55(-2.68%)
Sep 24, 2018 20.80 21.00 20.35 20.55 337,015 -0.30(-1.44%)
Sep 21, 2018 21.05 21.35 20.55 20.85 909,900 -0.25(-1.18%)
Sep 20, 2018 21.45 21.85 20.90 21.10 421,898 -0.30(-1.40%)
Sep 19, 2018 21.30 21.75 21.10 21.40 361,376 +0.02(+0.12%)
Sep 18, 2018 21.30 21.55 21.30 21.38 165,582 -0.02(-0.12%)
Sep 17, 2018 21.80 22.00 19.60 21.40 232,200 -0.45(-2.06%)
Sep 14, 2018 22.05 22.27 21.45 21.85 329,400 +0.10(+0.46%)
Sep 13, 2018 22.60 22.75 21.65 21.75 365,734 -0.85(-3.76%)
Sep 12, 2018 22.35 22.82 22.35 22.60 429,368 +0.15(+0.67%)
Sep 11, 2018 22.45 22.57 22.05 22.45 287,307 +0.00(+0.00%)
Sep 10, 2018 22.00 22.77 21.90 22.45 371,613 +0.45(+2.05%)
Sep 07, 2018 22.00 22.25 21.70 22.00 263,400 -0.10(-0.45%)
Sep 06, 2018 22.65 22.75 22.10 22.10 296,842 -0.50(-2.21%)
Sep 05, 2018 22.35 22.75 22.30 22.60 326,560 +0.10(+0.44%)
Sep 04, 2018 22.35 22.50 22.20 22.50 252,317 +0.00(+0.00%)
Aug 31, 2018 22.50 22.50 22.50 0 +0.10(+0.45%)
Aug 30, 2018 22.70 22.80 22.25 22.40 411,629 -0.25(-1.10%)
Aug 29, 2018 22.60 22.75 22.10 22.65 305,386 +0.15(+0.67%)
Aug 28, 2018 22.75 22.80 22.25 22.50 296,760 -0.25(-1.10%)
Aug 27, 2018 22.75 22.90 22.65 22.75 227,149 +0.05(+0.22%)
Aug 24, 2018 22.65 22.85 22.45 22.70 305,700 +0.00(+0.00%)
Aug 23, 2018 22.55 22.85 22.40 22.70 362,787 +0.00(+0.00%)
Aug 22, 2018 22.80 22.85 22.39 22.70 227,537 -0.20(-0.87%)
Aug 21, 2018 22.75 23.15 22.60 22.90 460,570 +0.25(+1.10%)
Aug 20, 2018 22.40 22.82 22.40 22.65 430,895 +0.20(+0.89%)
Aug 17, 2018 22.25 22.45 22.00 22.45 295,800 +0.20(+0.90%)
Aug 16, 2018 21.65 22.45 21.65 22.25 334,244 +0.60(+2.77%)
Aug 15, 2018 21.80 21.85 21.50 21.65 175,657 -0.15(-0.69%)
Aug 14, 2018 21.25 21.95 21.10 21.80 448,981 +0.65(+3.07%)
Aug 13, 2018 22.30 22.30 21.10 21.15 421,350 -1.20(-5.37%)
Aug 10, 2018 22.50 22.65 22.20 22.35 256,100 -0.30(-1.32%)
Aug 09, 2018 22.30 22.80 22.05 22.65 277,883 +0.30(+1.34%)
Aug 08, 2018 22.45 22.50 22.00 22.35 285,806 -0.20(-0.89%)
Aug 07, 2018 22.50 22.77 22.50 22.55 290,602 +0.00(+0.00%)
Aug 06, 2018 22.20 22.60 22.15 22.55 293,957 +0.30(+1.35%)
Aug 03, 2018 21.95 22.35 21.95 22.25 413,400 +0.25(+1.14%)
Aug 02, 2018 22.00 22.05 21.90 22.00 515,435 +0.00(+0.00%)
Aug 01, 2018 22.00 22.00 21.75 22.00 457,052 +0.00(+0.00%)
Jul 31, 2018 22.00 22.05 21.75 22.00 846,507 +0.30(+1.38%)
Jul 30, 2018 21.50 22.00 20.60 21.70 1,183,957 +1.55(+7.69%)
Jul 27, 2018 20.75 21.10 20.05 20.15 463,700 -0.65(-3.13%)
Jul 26, 2018 21.00 20.40 20.80 489,016 +0.10(+0.48%)
Jul 25, 2018 21.05 21.20 20.25 20.70 361,274 -0.30(-1.43%)
Jul 24, 2018 21.45 21.60 20.75 21.00 356,079 -0.45(-2.10%)
Jul 23, 2018 21.95 22.00 21.45 21.45 177,114 -0.50(-2.28%)
Jul 20, 2018 21.95 22.00 21.80 21.95 345,923 +0.00(+0.00%)
Jul 19, 2018 21.80 22.05 20.15 21.95 825,529 +0.25(+1.15%)
Jul 18, 2018 21.60 21.75 21.45 21.70 580,366 +0.05(+0.23%)
Jul 17, 2018 21.15 21.65 21.15 21.65 127,670 +0.45(+2.12%)
Jul 16, 2018 21.50 21.57 21.10 21.20 168,829 -0.15(-0.70%)
Jul 13, 2018 21.75 21.25 21.35 153,616 +0.00(+0.00%)
Jul 12, 2018 21.50 21.50 20.90 21.35 213,420 +0.00(+0.00%)
Jul 11, 2018 21.50 21.75 21.25 21.35 352,330 -0.30(-1.39%)
Jul 10, 2018 21.75 21.75 21.45 21.65 297,231 +0.00(+0.00%)
Jul 09, 2018 21.35 21.70 21.35 21.65 327,245 +0.35(+1.64%)
Jul 06, 2018 21.20 21.45 21.07 21.30 159,738 +0.15(+0.71%)
Jul 05, 2018 21.05 21.35 20.60 21.15 267,850 +0.20(+0.95%)
Jul 03, 2018 20.95 20.95 20.95 0 -0.10(-0.48%)
Jul 02, 2018 20.65 21.05 20.45 21.05 247,689 +0.20(+0.96%)
Jun 29, 2018 21.00 21.40 20.80 20.85 329,440 -0.10(-0.48%)
Jun 28, 2018 21.25 21.25 20.35 20.95 508,402 -0.25(-1.18%)
Jun 27, 2018 21.65 21.75 21.20 21.20 321,411 -0.40(-1.85%)
Jun 26, 2018 21.30 21.73 21.25 21.60 202,888 +0.35(+1.65%)
Jun 25, 2018 21.10 21.45 20.80 21.25 411,778 +0.00(+0.00%)
Jun 22, 2018 21.60 21.65 21.10 21.25 1,291,270 -0.30(-1.39%)
Jun 21, 2018 21.75 21.75 21.45 21.55 247,359 -0.15(-0.69%)
Jun 20, 2018 21.75 21.85 21.45 21.70 183,505 +0.05(+0.23%)
Jun 19, 2018 21.50 21.75 21.20 21.65 253,570 +0.05(+0.23%)
Jun 18, 2018 21.30 21.65 21.30 21.60 283,257 +0.20(+0.93%)
Jun 15, 2018 21.80 21.35 21.40 645,639 -0.40(-1.83%)
Jun 14, 2018 21.65 21.90 21.40 21.80 525,775 +0.20(+0.93%)
Jun 13, 2018 21.80 21.85 21.35 21.60 399,300 -0.15(-0.69%)
Jun 12, 2018 21.60 21.80 21.30 21.75 231,037 +0.10(+0.46%)
Jun 11, 2018 21.85 21.90 21.55 21.65 290,264 -0.05(-0.23%)
Jun 08, 2018 21.50 21.85 21.45 21.70 251,767 +0.10(+0.46%)
Jun 07, 2018 21.10 21.75 21.05 21.60 390,216 +0.50(+2.37%)
Jun 06, 2018 21.05 21.25 20.80 21.10 314,325 +0.05(+0.24%)
Jun 05, 2018 20.95 21.05 20.10 21.05 326,144 +0.20(+0.96%)
Jun 04, 2018 20.45 20.95 20.40 20.85 445,909 +0.50(+2.46%)
Jun 01, 2018 20.55 20.75 20.25 20.35 346,559 +0.00(+0.00%)
May 31, 2018 20.50 20.65 20.20 20.35 359,663 -0.15(-0.73%)
May 30, 2018 20.45 20.80 20.40 20.50 791,369 +0.15(+0.74%)
May 29, 2018 20.15 20.40 20.00 20.35 281,229 +0.00(+0.00%)
May 25, 2018 20.35 20.35 20.35 0 +0.45(+2.26%)
May 24, 2018 19.95 20.20 19.50 19.90 188,503 -0.15(-0.75%)
May 23, 2018 19.75 20.05 19.60 20.05 250,941 +0.30(+1.52%)
May 22, 2018 20.50 20.50 19.75 19.75 168,497 -0.70(-3.42%)
May 21, 2018 20.00 20.50 19.90 20.45 328,621 +0.45(+2.25%)
May 18, 2018 19.75 20.25 19.65 20.00 384,224 +0.40(+2.04%)
May 17, 2018 19.55 19.85 19.35 19.60 310,224 +0.10(+0.51%)
May 16, 2018 19.60 19.80 19.35 19.50 281,503 -0.15(-0.76%)
May 15, 2018 19.75 19.85 19.45 19.65 522,669 -0.15(-0.76%)
May 14, 2018 20.00 20.05 19.80 19.80 592,670 -0.15(-0.75%)
May 11, 2018 20.00 20.20 19.85 19.95 639,368 -0.10(-0.50%)
May 10, 2018 20.00 20.25 19.80 20.05 663,782 +0.05(+0.25%)
May 09, 2018 20.00 20.00 19.25 20.00 798,304 +0.20(+1.01%)
May 08, 2018 18.55 20.25 18.25 19.80 1,368,343 +2.05(+11.55%)
May 07, 2018 17.85 18.05 17.75 17.75 350,126 -0.15(-0.84%)
May 04, 2018 17.65 18.15 17.60 17.90 174,236 +0.20(+1.13%)
May 03, 2018 17.70 17.85 17.35 17.70 352,788 -0.15(-0.84%)
May 02, 2018 17.55 17.85 17.50 17.85 356,914 +0.25(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.