Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0671 0.0671 0.0671 0 -0.00(-6.93%)
Apr 24, 2019 0.0721 0.0721 0.0721 0 +0.01(+18.20%)
Apr 16, 2019 0.0610 0.0610 0.0610 0 +0.01(+29.79%)
Apr 01, 2019 0.0470 0.0470 0.0470 0 -0.01(-12.31%)
Mar 21, 2019 0.0536 0.0536 0.0536 0 -0.01(-21.87%)
Mar 14, 2019 0.0686 0.0686 0.0686 0 -0.00(-2.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.14%)
Mar 12, 2019 0.0699 0.0699 0.0699 0.0699 1,000 -0.04(-34.98%)
Feb 25, 2019 0.1075 0.1075 0.1075 0 -0.00(-0.09%)
Feb 13, 2019 0.1076 0.1076 0.1076 0 -0.04(-28.27%)
Jan 16, 2019 0.1500 0.1500 0.1500 0 -0.10(-40.22%)
Jan 15, 2019 0.2509 0.2509 0.2509 50 +0.00(+0.00%)
Jan 11, 2019 0.2509 0.2509 0.2509 0 +0.14(+128.09%)
Jan 04, 2019 0.1100 0.1100 0.1100 0 -0.00(-2.14%)
Jan 03, 2019 0.1124 0.1124 0.1124 0.1124 6,000 +0.03(+31.62%)
Dec 28, 2018 0.0854 0.0854 0.0854 0 -0.01(-11.96%)
Dec 27, 2018 0.0971 0.0971 0.0970 0.0970 2,600 -0.00(-1.62%)
Dec 13, 2018 0.0986 0.0986 0.0986 0 +0.00(+0.20%)
Dec 04, 2018 0.0984 0.0984 0.0984 0 -0.01(-11.03%)
Dec 03, 2018 0.1181 0.1181 0.1106 0.1106 17,526 -0.04(-24.56%)
Nov 30, 2018 0.1466 0.1466 0.1466 0.1466 2,400 -0.02(-11.15%)
Nov 15, 2018 0.1650 0.1650 0.1650 0 -0.08(-33.23%)
Nov 08, 2018 0.2471 0.2471 0.2471 0 +0.02(+6.74%)
Nov 02, 2018 0.2315 0.2315 0.2315 0 +0.05(+27.90%)
Nov 01, 2018 0.1837 0.1837 0.1810 0.1810 27,200 -0.01(-5.97%)
Oct 31, 2018 0.1778 0.1925 0.1778 0.1925 2,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.