Indicators

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED

Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		6.600	6.600	6.600	0	+0.00(+0.00%)
Apr 23, 2019		6.600	6.600	6.600	0	-0.38(-5.44%)
Apr 12, 2019		6.980	6.980	6.980	0	+0.93(+15.37%)
Apr 08, 2019		6.050	6.050	6.050	0	+0.00(+0.00%)
Mar 25, 2019		6.050	6.050	6.050	0	-0.15(-2.42%)
Mar 22, 2019		6.200	6.200	6.200	34	+0.00(+0.00%)
Mar 21, 2019		6.200	6.200	6.200	18	+0.00(+0.00%)
Mar 13, 2019		6.200	6.200	6.200	0	+0.25(+4.20%)
Mar 07, 2019		5.950	5.950	5.950	0	-0.05(-0.83%)
Mar 06, 2019		6.000	6.000	6.000	30	+0.00(+0.00%)
Mar 05, 2019	6.000	6.000	6.000	6.000	276	+0.10(+1.69%)
Feb 28, 2019		5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 26, 2019		5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 20, 2019		5.900	5.900	5.900	0	-0.14(-2.32%)
Feb 07, 2019		6.040	6.040	6.040	0	+0.00(+0.00%)
Feb 06, 2019	6.040	6.040	6.040	6.040	230	+0.24(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.