Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.120 8.120 8.120 0 -0.00(-0.00%)
Apr 29, 2019 8.050 8.120 8.050 8.120 300 -0.08(-0.96%)
Apr 18, 2019 8.199 8.199 8.199 0 +0.00(+0.00%)
Apr 11, 2019 8.199 8.199 8.199 0 +0.20(+2.49%)
Apr 08, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 03, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 02, 2019 8.000 8.000 8.000 8.000 117 +0.15(+1.91%)
Apr 01, 2019 7.850 7.850 7.850 7.850 317 +0.00(+0.00%)
Mar 27, 2019 7.850 7.850 7.850 0 -0.05(-0.63%)
Mar 22, 2019 7.900 7.900 7.900 0 -0.10(-1.25%)
Mar 21, 2019 8.000 8.000 8.000 8.000 234 -0.10(-1.23%)
Mar 19, 2019 8.100 8.100 8.100 0 +0.10(+1.25%)
Mar 18, 2019 8.150 8.150 8.000 8.000 534 -0.09(-1.11%)
Mar 14, 2019 8.090 8.090 8.090 0 -0.01(-0.12%)
Mar 13, 2019 8.050 8.200 8.050 8.100 16,151 +0.10(+1.25%)
Mar 12, 2019 8.000 8.000 8.000 8.000 27,246 -0.05(-0.62%)
Feb 28, 2019 8.050 8.050 8.050 0 +0.05(+0.63%)
Feb 26, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 22, 2019 8.000 8.000 8.000 0 +0.05(+0.63%)
Feb 20, 2019 7.950 7.950 7.950 0 +0.05(+0.63%)
Feb 15, 2019 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 14, 2019 7.690 7.900 7.690 7.900 1,504 +0.30(+3.95%)
Feb 11, 2019 7.600 7.600 7.600 0 -0.20(-2.56%)
Feb 07, 2019 7.800 7.800 7.800 0 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.