Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.900 7.900 7.580 7.800 7,379 -0.04(-0.51%)
Apr 29, 2019 7.670 7.945 7.642 7.840 8,906 +0.16(+2.08%)
Apr 26, 2019 7.680 7.680 7.607 7.680 7,700 +0.07(+0.92%)
Apr 25, 2019 7.530 7.690 7.530 7.610 5,507 +0.05(+0.66%)
Apr 24, 2019 7.640 7.700 7.560 7.560 1,247 -0.16(-2.07%)
Apr 23, 2019 7.500 7.740 7.500 7.720 3,937 +0.22(+2.93%)
Apr 22, 2019 7.560 8.046 7.500 7.500 4,722 -0.12(-1.57%)
Apr 18, 2019 7.500 7.805 7.500 7.620 5,200 +0.09(+1.20%)
Apr 17, 2019 7.780 7.780 7.530 7.530 2,487 -0.27(-3.46%)
Apr 16, 2019 7.920 7.931 7.800 7.800 5,808 -0.13(-1.64%)
Apr 15, 2019 7.950 8.008 7.800 7.930 24,493 -0.07(-0.88%)
Apr 12, 2019 7.600 8.080 7.540 8.000 21,500 +0.40(+5.26%)
Apr 11, 2019 7.452 7.688 7.452 7.600 7,200 +0.09(+1.20%)
Apr 10, 2019 7.510 7.600 7.410 7.510 8,812 -0.02(-0.27%)
Apr 09, 2019 7.492 7.645 7.410 7.530 9,116 +0.13(+1.76%)
Apr 08, 2019 7.340 7.450 7.110 7.400 16,153 +0.19(+2.64%)
Apr 05, 2019 7.490 7.490 7.170 7.210 9,300 -0.01(-0.14%)
Apr 04, 2019 7.683 7.683 7.150 7.220 11,322 -0.05(-0.69%)
Apr 03, 2019 7.270 7.386 7.150 7.270 17,977 +0.05(+0.76%)
Apr 02, 2019 7.170 7.250 7.150 7.215 27,721 +0.10(+1.48%)
Apr 01, 2019 7.050 7.180 7.050 7.110 10,425 +0.06(+0.85%)
Mar 29, 2019 7.180 7.180 7.030 7.050 5,700 -0.05(-0.70%)
Mar 28, 2019 7.145 7.145 6.990 7.100 9,067 +0.03(+0.42%)
Mar 27, 2019 7.205 7.205 7.020 7.070 5,044 -0.02(-0.28%)
Mar 26, 2019 7.022 7.100 7.022 7.090 1,764 +0.09(+1.29%)
Mar 25, 2019 7.010 7.037 6.870 7.000 30,929 -0.05(-0.71%)
Mar 22, 2019 7.150 7.160 6.900 7.050 28,300 -0.17(-2.35%)
Mar 21, 2019 7.150 7.271 7.150 7.220 5,315 +0.07(+0.98%)
Mar 20, 2019 7.240 7.240 7.120 7.150 8,650 -0.07(-0.97%)
Mar 19, 2019 7.084 7.230 7.084 7.220 35,678 -0.02(-0.28%)
Mar 18, 2019 7.280 7.364 7.100 7.240 16,883 +0.02(+0.28%)
Mar 15, 2019 7.230 7.330 7.120 7.220 46,000 -0.08(-1.10%)
Mar 14, 2019 7.250 7.300 7.240 7.300 14,153 +0.04(+0.55%)
Mar 13, 2019 7.167 7.290 7.150 7.260 12,045 +0.06(+0.83%)
Mar 12, 2019 7.200 7.250 7.180 7.200 12,872 -0.07(-0.96%)
Mar 11, 2019 7.090 7.270 7.060 7.270 21,911 +0.13(+1.82%)
Mar 08, 2019 7.120 7.180 7.070 7.140 17,800 -0.01(-0.14%)
Mar 07, 2019 7.100 7.275 7.100 7.150 21,135 +0.06(+0.85%)
Mar 06, 2019 7.020 7.150 6.960 7.090 20,595 -0.02(-0.28%)
Mar 05, 2019 7.150 7.200 7.000 7.110 26,776 -0.06(-0.84%)
Mar 04, 2019 7.450 7.450 7.170 7.170 18,850 -0.31(-4.14%)
Mar 01, 2019 7.380 7.680 7.350 7.480 32,200 +0.20(+2.75%)
Feb 28, 2019 7.420 7.460 7.280 7.280 23,103 -0.06(-0.82%)
Feb 27, 2019 7.363 7.465 7.271 7.340 52,058 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.