Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0950 0.0900 0.0900 21,200 -0.01(-5.26%)
Apr 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 151,250 +0.01(+11.11%)
Apr 15, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 12, 2019 0.1050 0.1100 0.1050 0.1100 60,000 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.1100 0.0900 0.1100 63,575 +0.01(+10.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 32,000 -0.00(-4.76%)
Apr 08, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 05, 2019 0.1000 0.1050 0.1000 0.1000 80,750 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.1000 0.0900 0.1000 31,000 +0.01(+11.11%)
Apr 02, 2019 0.0850 0.0900 0.0850 0.0900 23,500 +0.01(+12.50%)
Apr 01, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 27, 2019 0.0800 0.0900 0.0800 0.0900 15,600 +0.01(+12.50%)
Mar 26, 2019 0.0800 0.0800 0.0800 0.0800 55,500 +0.00(+0.00%)
Mar 25, 2019 0.0850 0.0850 0.0800 0.0800 20,999 -0.01(-5.88%)
Mar 22, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0900 0.0800 0.0850 31,800 +0.01(+6.25%)
Mar 20, 2019 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 13, 2019 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 08, 2019 0.0900 0.1100 0.0900 0.1100 95,000 +0.03(+37.50%)
Mar 06, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 05, 2019 0.0850 0.0950 0.0850 0.0950 136,000 +0.01(+5.56%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0900 0.0900 0.0900 5,899 +0.00(+0.00%)
Feb 28, 2019 0.0850 0.0950 0.0850 0.0900 79,600 +0.00(+5.88%)
Feb 27, 2019 0.0850 0.0850 0.0800 0.0850 627,500 +0.00(+0.00%)
Feb 26, 2019 0.0850 0.0850 0.0850 0.0850 277,000 +0.00(+0.00%)
Feb 25, 2019 0.0800 0.0850 0.0800 0.0850 9,437 -0.00(-5.56%)
Feb 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0950 0.0850 0.0900 32,000 +0.00(+0.00%)
Feb 19, 2019 0.0850 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 12, 2019 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Feb 11, 2019 0.0850 0.0850 0.0800 0.0850 42,000 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Feb 07, 2019 0.0900 0.0900 0.0850 0.0900 12,500 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.